• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.012
• 124.300
• 220,000
• 81,570,000
• 27.190

• 26/05/2026
• 0.012
• 127.600
• 9,180,000
• 81,570,000
• 27.190
• 5,900,000
• 0.010
• 1,200,000
• 0.012

• 22/05/2026
• 0.010
• 127.000
• 3,810,000
• 86,270,000
• 28.757
• 200,000
• 0.010

• 21/05/2026
• 0.011
• 126.000
• 9,950,000
• 86,470,000
• 28.823
• 1,090,000
• 0.013
• 1,470,000
• 0.012

• 20/05/2026
• 0.015
• 131.900
• 13,390,000
• 86,090,000
• 28.697
• 1,340,000
• 0.017

• 19/05/2026
• 0.018
• 133.300
• 29,170,000
• 87,430,000
• 29.143
• 2,210,000
• 0.020
• 11,440,000
• 0.020

• 18/05/2026
• 0.018
• 131.700
• 31,600,000
• 78,200,000
• 26.067
• 3,550,000
• 0.017
• 17,680,000
• 0.017

• 15/05/2026
• 0.021
• 132.300
• 36,520,000
• 64,070,000
• 21.357
• 13,600,000
• 0.023
• 8,890,000
• 0.021

• 14/05/2026
• 0.029
• 137.900
• 54,900,000
• 68,780,000
• 22.927
• 10,550,000
• 0.034
• 500,000
• 0.033

• 13/05/2026
• 0.024
• 132.800
• 26,680,000
• 78,830,000
• 26.277
• 8,080,000
• 0.024
• 12,930,000
• 0.023

• 12/05/2026
• 0.027
• 133.300
• 1,038,360,000
• 73,980,000
• 24.660
• 509,780,000
• 0.030
• 523,690,000
• 0.030

• 11/05/2026
• 0.029
• 133.900
• 1,268,550,000
• 60,070,000
• 20.023
• 623,330,000
• 0.030
• 636,620,000
• 0.030

• 08/05/2026
• 0.039
• 139.000
• 261,030,000
• 46,780,000
• 15.593
• 127,830,000
• 0.038
• 129,650,000
• 0.038

• 07/05/2026
• 0.041
• 140.900
• 62,770,000
• 44,960,000
• 14.987
• 30,870,000
• 0.040
• 28,690,000
• 0.040

• 06/05/2026
• 0.028
• 134.200
• 10,540,000
• 47,140,000
• 15.713
• 830,000
• 0.029
• 3,860,000
• 0.026

• 05/05/2026
• 0.024
• 131.200
• 6,890,000
• 44,110,000
• 14.703
• 3,440,000
• 0.023
• 2,220,000
• 0.026

• 04/05/2026
• 0.025
• 131.700
• 7,160,000
• 45,330,000
• 15.110
• 4,490,000
• 0.025
• 500,000
• 0.025

• 30/04/2026
• 0.020
• 126.000
• 6,740,000
• 49,320,000
• 16.440
• 470,000
• 0.019
• 4,710,000
• 0.019

• 29/04/2026
• 0.024
• 130.600
• 22,530,000
• 45,080,000
• 15.027
• 10,610,000
• 0.023
• 480,000
• 0.023

• 28/04/2026
• 0.020
• 126.500
• 24,720,000
• 55,210,000
• 18.403
• 4,810,000
• 0.020
• 14,540,000
• 0.023