• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.018
• 122.900
• 1,440,000
• 51,700,000
• 17.233
• 860,000
• 0.019

• 08/04/2026
• 0.025
• 126.500
• 5,330,000
• 50,840,000
• 16.947
• 4,880,000
• 0.021

• 02/04/2026
• 0.015
• 118.500
• 2,320,000
• 55,720,000
• 18.573
• 200,000
• 0.015

• 01/04/2026
• 0.020
• 122.700
• 4,140,000
• 55,520,000
• 18.507
• 1,820,000
• 0.020

• 31/03/2026
• 0.018
• 119.000
• 4,080,000
• 57,340,000
• 19.113
• 250,000
• 0.019
• 3,680,000
• 0.019

• 30/03/2026
• 0.021
• 120.500
• 2,500,000
• 53,910,000
• 17.970
• 240,000
• 0.021
• 1,990,000
• 0.019

• 27/03/2026
• 0.024
• 122.600
• 5,270,000
• 52,160,000
• 17.387
• 3,520,000
• 0.025
• 1,150,000
• 0.024

• 26/03/2026
• 0.024
• 123.000
• 4,680,000
• 54,530,000
• 18.177
• 940,000
• 0.025
• 3,350,000
• 0.026

• 25/03/2026
• 0.032
• 128.900
• 17,190,000
• 52,120,000
• 17.373
• 8,560,000
• 0.029

• 24/03/2026
• 0.024
• 123.200
• 30,020,000
• 60,680,000
• 20.227
• 17,800,000
• 0.023
• 2,620,000
• 0.022

• 23/03/2026
• 0.021
• 119.700
• 15,540,000
• 75,860,000
• 25.287
• 4,340,000
• 0.022
• 5,820,000
• 0.021

• 20/03/2026
• 0.026
• 123.700
• 48,900,000
• 74,380,000
• 24.793
• 11,030,000
• 0.028
• 14,290,000
• 0.027

• 19/03/2026
• 0.042
• 132.000
• 38,450,000
• 71,120,000
• 23.707
• 7,820,000
• 0.045
• 18,730,000
• 0.044

• 18/03/2026
• 0.056
• 137.700
• 1,355,030,000
• 60,210,000
• 20.070
• 652,490,000
• 0.045
• 662,960,000
• 0.045

• 17/03/2026
• 0.049
• 134.600
• 592,380,000
• 49,740,000
• 16.580
• 289,900,000
• 0.057
• 285,620,000
• 0.057

• 16/03/2026
• 0.050
• 134.000
• 895,780,000
• 54,020,000
• 18.007
• 436,750,000
• 0.047
• 447,530,000
• 0.047

• 13/03/2026
• 0.049
• 132.500
• 505,980,000
• 43,240,000
• 14.413
• 246,300,000
• 0.048
• 247,060,000
• 0.048

• 12/03/2026
• 0.048
• 131.600
• 1,510,250,000
• 42,480,000
• 14.160
• 751,390,000
• 0.047
• 754,250,000
• 0.047

• 11/03/2026
• 0.049
• 133.200
• 1,045,480,000
• 39,620,000
• 13.207
• 507,930,000
• 0.052
• 528,340,000
• 0.052

• 10/03/2026
• 0.050
• 133.500
• 922,300,000
• 19,210,000
• 6.403
• 456,660,000
• 0.045
• 455,670,000
• 0.045