• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.022
• 24,030.180
• 360,000
• 17,050,000
• 6.820
• 360,000
• 0.023

• 08/07/2026
• 0.024
• 24,199.460
• 4,620,000
• 17,410,000
• 6.964
• 2,270,000
• 0.022

• 07/07/2026
• 0.019
• 23,496.890
• 0
• 19,680,000
• 7.872

• 06/07/2026
• 0.019
• 23,616.320
• 500,000
• 19,680,000
• 7.872
• 500,000
• 0.019

• 03/07/2026
• 0.017
• 23,350.030
• 1,300,000
• 20,180,000
• 8.072
• 1,300,000
• 0.018

• 02/07/2026
• 0.017
• 23,055.030
• 1,010,000
• 21,480,000
• 8.592
• 710,000
• 0.018

• 30/06/2026
• 0.015
• 22,881.020
• 300,000
• 22,190,000
• 8.876

• 29/06/2026
• 0.017
• 23,026.680
• 660,000
• 22,190,000
• 8.876
• 60,000
• 0.015

• 26/06/2026
• 0.014
• 22,671.860
• 1,720,000
• 22,130,000
• 8.852
• 1,720,000
• 0.015

• 25/06/2026
• 0.015
• 23,076.910
• 1,080,000
• 20,410,000
• 8.164
• 590,000
• 0.014
• 420,000
• 0.015

• 24/06/2026
• 0.017
• 23,412.180
• 1,920,000
• 20,580,000
• 8.232
• 1,390,000
• 0.017

• 23/06/2026
• 0.015
• 23,336.280
• 13,020,000
• 19,190,000
• 7.676
• 10,660,000
• 0.016
• 510,000
• 0.019

• 22/06/2026
• 0.020
• 23,768.520
• 2,940,000
• 29,340,000
• 11.736
• 1,480,000
• 0.018

• 18/06/2026
• 0.021
• 23,924.810
• 320,000
• 27,860,000
• 11.144
• 320,000
• 0.021

• 17/06/2026
• 0.025
• 24,312.160
• 1,520,000
• 27,540,000
• 11.016
• 1,420,000
• 0.025

• 16/06/2026
• 0.028
• 24,493.950
• 9,400,000
• 26,120,000
• 10.448
• 7,830,000
• 0.028
• 1,290,000
• 0.029

• 15/06/2026
• 0.034
• 24,842.670
• 880,000
• 32,660,000
• 13.064
• 500,000
• 0.034
• 380,000
• 0.035

• 12/06/2026
• 0.032
• 24,718.100
• 4,970,000
• 32,780,000
• 13.112
• 50,000
• 0.032
• 4,570,000
• 0.033

• 11/06/2026
• 0.029
• 24,249.290
• 7,020,000
• 28,260,000
• 11.304
• 4,330,000
• 0.028
• 2,280,000
• 0.028

• 10/06/2026
• 0.030
• 24,407.960
• 110,000
• 30,310,000
• 12.124
• 100,000
• 0.029
• 10,000
• 0.034