• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.133
• 148.300
• 32,148,000
• 8,830,000
• 12.614
• 15,516,000
• 0.131
• 16,058,000
• 0.131

• 24/06/2026
• 0.136
• 148.200
• 65,082,000
• 8,288,000
• 11.840
• 33,032,000
• 0.144
• 31,886,000
• 0.145

• 23/06/2026
• 0.136
• 148.700
• 60,996,000
• 9,434,000
• 13.477
• 30,316,000
• 0.141
• 30,026,000
• 0.141

• 22/06/2026
• 0.132
• 147.900
• 63,016,000
• 9,724,000
• 13.891
• 31,018,000
• 0.122
• 31,496,000
• 0.122

• 18/06/2026
• 0.140
• 149.000
• 66,606,000
• 9,246,000
• 13.209
• 33,272,000
• 0.140
• 32,634,000
• 0.140

• 17/06/2026
• 0.134
• 148.000
• 65,428,000
• 9,884,000
• 14.120
• 32,090,000
• 0.136
• 32,998,000
• 0.136

• 16/06/2026
• 0.122
• 146.000
• 30,814,000
• 8,976,000
• 12.823
• 15,038,000
• 0.116
• 15,130,000
• 0.116

• 15/06/2026
• 0.125
• 145.800
• 68,086,000
• 8,884,000
• 12.691
• 33,782,000
• 0.116
• 32,842,000
• 0.116

• 12/06/2026
• 0.101
• 142.800
• 88,892,000
• 9,824,000
• 14.034
• 44,088,000
• 0.099
• 44,230,000
• 0.099

• 11/06/2026
• 0.082
• 138.500
• 123,376,000
• 9,682,000
• 13.831
• 60,638,000
• 0.070
• 61,438,000
• 0.070

• 10/06/2026
• 0.071
• 135.300
• 303,986,000
• 8,882,000
• 12.689
• 149,634,000
• 0.071
• 153,882,000
• 0.071

• 09/06/2026
• 0.103
• 142.100
• 30,808,000
• 4,634,000
• 6.620
• 15,340,000
• 0.100
• 15,268,000
• 0.100

• 08/06/2026
• 0.104
• 142.300
• 60,604,000
• 4,706,000
• 6.723
• 30,086,000
• 0.099
• 30,318,000
• 0.099

• 05/06/2026
• 0.106
• 141.800
• 94,548,000
• 4,474,000
• 6.391
• 45,414,000
• 0.112
• 48,794,000
• 0.112

• 04/06/2026
• 0.129
• 146.400
• 114,000
• 1,094,000
• 1.563
• 114,000
• 0.121

• 03/06/2026
• 0.131
• 146.900
• 1,256,000
• 1,208,000
• 1.726
• 1,206,000
• 0.142

• 02/06/2026
• 0.133
• 147.200
• 1,556,000
• 2,414,000
• 3.449
• 196,000
• 0.129
• 1,300,000
• 0.114

• 01/06/2026
• 0.128
• 146.300
• 34,000
• 1,310,000
• 1.871

• 29/05/2026
• 0.122
• 145.100
• 136,000
• 1,310,000
• 1.871
• 136,000
• 0.121

• 28/05/2026
• 0.123
• 145.300
• 290,000
• 1,446,000
• 2.066
• 114,000
• 0.117
• 172,000
• 0.120