• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.038
• 681.500
• 180,000
• 32,620,000
• 46.600
• 180,000
• 0.040

• 09/04/2026
• 0.051
• 625.117
• 60,000
• 32,440,000
• 46.343
• 50,000
• 0.051

• 08/04/2026
• 0.051
• 631.617
• 3,390,000
• 32,390,000
• 46.271
• 3,260,000
• 0.051

• 02/04/2026
• 0.063
• 619.617
• 270,000
• 35,650,000
• 50.929
• 270,000
• 0.060

• 01/04/2026
• 0.065
• 624.617
• 400,000
• 35,920,000
• 51.314
• 130,000
• 0.069

• 31/03/2026
• 0.079
• 605.617
• 14,650,000
• 35,790,000
• 51.129
• 14,320,000
• 0.072
• 330,000
• 0.072

• 30/03/2026
• 0.074
• 624.117
• 10,720,000
• 49,780,000
• 71.114
• 7,510,000
• 0.075

• 27/03/2026
• 0.084
• 626.117
• 5,270,000
• 57,290,000
• 81.843
• 150,000
• 0.084
• 5,000,000
• 0.087

• 26/03/2026
• 0.087
• 608.117
• 8,440,000
• 52,440,000
• 74.914
• 370,000
• 0.071
• 4,580,000
• 0.080

• 25/03/2026
• 0.069
• 629.617
• 11,220,000
• 48,230,000
• 68.900
• 2,440,000
• 0.073
• 1,880,000
• 0.076

• 24/03/2026
• 0.066
• 637.117
• 15,760,000
• 48,790,000
• 69.700
• 7,430,000
• 0.067
• 1,990,000
• 0.064

• 23/03/2026
• 0.060
• 654.117
• 6,650,000
• 54,230,000
• 77.471
• 3,330,000
• 0.051
• 290,000
• 0.061

• 20/03/2026
• 0.055
• 690.117
• 830,000
• 57,270,000
• 81.814
• 140,000
• 0.055

• 19/03/2026
• 0.063
• 636.117
• 3,230,000
• 57,410,000
• 82.014
• 190,000
• 0.059
• 2,740,000
• 0.062

• 18/03/2026
• 0.060
• 642.617
• 3,840,000
• 54,860,000
• 78.371
• 780,000
• 0.061

• 17/03/2026
• 0.064
• 640.117
• 4,450,000
• 54,080,000
• 77.257
• 100,000
• 0.058
• 2,660,000
• 0.059

• 16/03/2026
• 0.056
• 662.117
• 5,400,000
• 51,520,000
• 73.600
• 60,000
• 0.054
• 3,800,000
• 0.058

• 13/03/2026
• 0.067
• 613.117
• 4,780,000
• 47,780,000
• 68.257
• 1,870,000
• 0.066

• 12/03/2026
• 0.074
• 602.117
• 19,430,000
• 45,910,000
• 65.586
• 170,000
• 0.066
• 13,780,000
• 0.070

• 11/03/2026
• 0.078
• 591.617
• 442,550,000
• 32,300,000
• 46.143
• 201,610,000
• 0.073
• 233,580,000
• 0.072