• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.035
• 69.600
• 5,550,000
• 6,555,000
• 6.550
• 2,315,000
• 0.035
• 3,025,000
• 0.036

• 22/06/2026
• 0.041
• 72.000
• 940,655,000
• 5,845,000
• 5.850
• 469,215,000
• 0.036
• 471,100,000
• 0.036

• 18/06/2026
• 0.040
• 71.800
• 3,350,000
• 3,960,000
• 3.960
• 1,085,000
• 0.047
• 2,265,000
• 0.043

• 17/06/2026
• 0.050
• 74.400
• 1,295,000
• 2,780,000
• 2.780
• 750,000
• 0.053
• 545,000
• 0.054

• 16/06/2026
• 0.056
• 75.300
• 726,960,000
• 2,985,000
• 2.990
• 363,000,000
• 0.058
• 363,650,000
• 0.058

• 15/06/2026
• 0.070
• 78.250
• 1,870,000
• 2,335,000
• 2.330
• 975,000
• 0.071
• 895,000
• 0.071

• 12/06/2026
• 0.070
• 77.900
• 1,910,000
• 2,415,000
• 2.420
• 755,000
• 0.068
• 935,000
• 0.067

• 11/06/2026
• 0.071
• 78.100
• 725,000
• 2,235,000
• 2.230
• 405,000
• 0.075
• 320,000
• 0.071

• 10/06/2026
• 0.077
• 79.000
• 1,445,000
• 2,320,000
• 2.320
• 720,000
• 0.074
• 665,000
• 0.076

• 09/06/2026
• 0.066
• 77.200
• 1,045,000
• 2,375,000
• 2.380
• 455,000
• 0.066
• 590,000
• 0.065

• 08/06/2026
• 0.062
• 76.250
• 3,930,000
• 2,240,000
• 2.240
• 1,620,000
• 0.063
• 1,890,000
• 0.064

• 05/06/2026
• 0.075
• 79.950
• 2,010,000
• 1,970,000
• 1.970
• 1,180,000
• 0.075
• 800,000
• 0.072

• 04/06/2026
• 0.074
• 78.600
• 5,115,000
• 2,350,000
• 2.350
• 2,285,000
• 0.074
• 2,345,000
• 0.074

• 03/06/2026
• 0.085
• 80.400
• 789,985,000
• 2,290,000
• 2.290
• 394,115,000
• 0.091
• 395,420,000
• 0.091

• 02/06/2026
• 0.114
• 85.500
• 2,305,000
• 985,000
• 0.980
• 1,465,000
• 0.099
• 725,000
• 0.092

• 01/06/2026
• 0.076
• 78.250
• 2,470,000
• 1,725,000
• 1.730
• 1,345,000
• 0.067
• 1,000,000
• 0.067

• 29/05/2026
• 0.055
• 73.450
• 5,210,000
• 2,070,000
• 2.070
• 2,775,000
• 0.055
• 2,340,000
• 0.054

• 28/05/2026
• 0.053
• 73.300
• 1,353,050,000
• 2,505,000
• 2.500
• 675,050,000
• 0.053
• 676,965,000
• 0.053

• 27/05/2026
• 0.066
• 77.700
• 2,645,000
• 590,000
• 0.590
• 1,215,000
• 0.066
• 1,215,000
• 0.067

• 26/05/2026
• 0.070
• 78.800
• 4,435,000
• 590,000
• 0.590
• 2,215,000
• 0.072
• 2,205,000
• 0.073