• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.017
• 131.900
• 490,000
• 7,000,000
• 7.000

• 19/05/2026
• 0.020
• 133.300
• 3,175,000
• 7,000,000
• 7.000
• 1,820,000
• 0.022
• 1,355,000
• 0.021

• 18/05/2026
• 0.019
• 131.700
• 27,095,000
• 7,465,000
• 7.460
• 12,615,000
• 0.018
• 12,595,000
• 0.017

• 15/05/2026
• 0.024
• 132.300
• 28,160,000
• 7,485,000
• 7.490
• 13,105,000
• 0.025
• 13,335,000
• 0.025

• 14/05/2026
• 0.038
• 137.900
• 62,000,000
• 7,255,000
• 7.260
• 31,970,000
• 0.048
• 23,475,000
• 0.051

• 13/05/2026
• 0.032
• 132.800
• 43,295,000
• 15,750,000
• 15.750
• 18,080,000
• 0.029
• 20,595,000
• 0.029

• 12/05/2026
• 0.034
• 133.300
• 13,885,000
• 13,235,000
• 13.230
• 8,115,000
• 0.036
• 4,020,000
• 0.039

• 11/05/2026
• 0.038
• 133.900
• 21,705,000
• 17,330,000
• 17.330
• 8,070,000
• 0.040
• 11,125,000
• 0.041

• 08/05/2026
• 0.058
• 139.000
• 24,960,000
• 14,275,000
• 14.270
• 8,525,000
• 0.055
• 13,710,000
• 0.055

• 07/05/2026
• 0.063
• 140.900
• 11,115,000
• 9,090,000
• 9.090
• 6,860,000
• 0.061
• 3,100,000
• 0.060

• 06/05/2026
• 0.040
• 134.200
• 27,955,000
• 12,850,000
• 12.850
• 7,815,000
• 0.039
• 15,845,000
• 0.041

• 05/05/2026
• 0.031
• 131.200
• 6,710,000
• 4,820,000
• 4.820
• 2,035,000
• 0.032
• 3,355,000
• 0.033

• 04/05/2026
• 0.036
• 131.700
• 11,035,000
• 3,500,000
• 3.500
• 4,710,000
• 0.036
• 4,705,000
• 0.032

• 30/04/2026
• 0.026
• 126.000
• 4,690,000
• 3,505,000
• 3.500
• 2,055,000
• 0.026
• 2,135,000
• 0.027

• 29/04/2026
• 0.035
• 130.600
• 4,185,000
• 3,425,000
• 3.430
• 1,895,000
• 0.034
• 1,340,000
• 0.034

• 28/04/2026
• 0.029
• 126.500
• 2,450,000
• 3,980,000
• 3.980
• 1,405,000
• 0.033
• 1,045,000
• 0.030

• 27/04/2026
• 0.038
• 130.200
• 13,815,000
• 4,340,000
• 4.340
• 10,660,000
• 0.041
• 2,585,000
• 0.042

• 24/04/2026
• 0.045
• 131.800
• 4,940,000
• 12,415,000
• 12.410
• 2,070,000
• 0.043
• 2,050,000
• 0.042

• 23/04/2026
• 0.040
• 130.400
• 15,260,000
• 12,435,000
• 12.440
• 7,265,000
• 0.040
• 7,375,000
• 0.044

• 22/04/2026
• 0.045
• 131.500
• 4,105,000
• 12,325,000
• 12.320
• 2,375,000
• 0.045
• 1,630,000
• 0.045