• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.172
• 22.260
• 360,000
• 21,570,000
• 53.925
• 325,000
• 0.190
• 35,000
• 0.183

• 09/04/2026
• 0.167
• 22.120
• 75,000
• 21,860,000
• 54.650
• 35,000
• 0.164
• 40,000
• 0.174

• 08/04/2026
• 0.181
• 22.240
• 2,060,000
• 21,855,000
• 54.638
• 455,000
• 0.175
• 1,185,000
• 0.180

• 02/04/2026
• 0.116
• 19.770
• 21,355,000
• 21,125,000
• 52.812
• 10,010,000
• 0.124
• 11,315,000
• 0.123

• 01/04/2026
• 0.140
• 20.820
• 2,125,000
• 19,820,000
• 49.550
• 1,560,000
• 0.138
• 545,000
• 0.133

• 31/03/2026
• 0.101
• 19.140
• 3,735,000
• 20,835,000
• 52.088
• 630,000
• 0.118
• 2,840,000
• 0.112

• 30/03/2026
• 0.128
• 20.040
• 3,750,000
• 18,625,000
• 46.562
• 1,080,000
• 0.131
• 2,670,000
• 0.130

• 27/03/2026
• 0.134
• 20.260
• 2,460,000
• 17,035,000
• 42.588
• 370,000
• 0.144
• 1,580,000
• 0.138

• 26/03/2026
• 0.131
• 20.040
• 2,035,000
• 15,825,000
• 39.562
• 715,000
• 0.150
• 1,320,000
• 0.148

• 25/03/2026
• 0.153
• 20.860
• 9,275,000
• 15,220,000
• 38.050
• 4,680,000
• 0.157
• 4,595,000
• 0.155

• 24/03/2026
• 0.130
• 19.900
• 37,205,000
• 15,305,000
• 38.262
• 16,760,000
• 0.110
• 20,135,000
• 0.113

• 23/03/2026
• 0.117
• 19.480
• 38,840,000
• 11,930,000
• 29.825
• 16,970,000
• 0.135
• 21,710,000
• 0.134

• 20/03/2026
• 0.155
• 20.540
• 13,720,000
• 7,190,000
• 17.975
• 7,010,000
• 0.184
• 6,615,000
• 0.185

• 19/03/2026
• 0.174
• 21.000
• 2,855,000
• 7,585,000
• 18.962
• 1,290,000
• 0.197
• 1,375,000
• 0.194

• 18/03/2026
• 0.210
• 22.020
• 16,815,000
• 7,500,000
• 18.750
• 7,920,000
• 0.200
• 8,655,000
• 0.199

• 17/03/2026
• 0.244
• 23.000
• 9,180,000
• 6,765,000
• 16.912
• 4,620,000
• 0.267
• 4,450,000
• 0.268

• 16/03/2026
• 0.221
• 22.200
• 2,410,000
• 6,935,000
• 17.338
• 915,000
• 0.197
• 1,425,000
• 0.206

• 13/03/2026
• 0.220
• 21.760
• 3,185,000
• 6,425,000
• 16.062
• 690,000
• 0.201
• 2,495,000
• 0.218

• 12/03/2026
• 0.212
• 21.560
• 11,345,000
• 4,620,000
• 11.550
• 5,510,000
• 0.242
• 5,830,000
• 0.240

• 11/03/2026
• 0.213
• 21.460
• 825,000
• 4,300,000
• 10.750
• 420,000
• 0.249
• 405,000
• 0.265