• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.103
• 87.600
• 74,430,000
• 1,865,000
• 1.865
• 33,620,000
• 0.115
• 34,285,000
• 0.115

• 09/04/2026
• 0.104
• 88.000
• 75,405,000
• 1,200,000
• 1.200
• 37,305,000
• 0.103
• 35,570,000
• 0.103

• 08/04/2026
• 0.108
• 88.500
• 145,925,000
• 2,935,000
• 2.935
• 70,890,000
• 0.091
• 68,840,000
• 0.091

• 02/04/2026
• 0.057
• 80.250
• 57,960,000
• 4,985,000
• 4.985
• 29,785,000
• 0.055
• 25,910,000
• 0.054

• 01/04/2026
• 0.064
• 81.950
• 57,460,000
• 8,860,000
• 8.860
• 30,405,000
• 0.070
• 23,160,000
• 0.070

• 31/03/2026
• 0.074
• 82.950
• 67,895,000
• 16,105,000
• 16.105
• 25,030,000
• 0.080
• 38,740,000
• 0.080

• 30/03/2026
• 0.090
• 84.200
• 69,485,000
• 2,395,000
• 2.395
• 33,750,000
• 0.092
• 34,915,000
• 0.091

• 27/03/2026
• 0.104
• 85.900
• 206,315,000
• 1,230,000
• 1.230
• 96,090,000
• 0.132
• 95,800,000
• 0.131

• 26/03/2026
• 0.112
• 86.700
• 162,315,000
• 1,520,000
• 1.520
• 78,875,000
• 0.117
• 78,690,000
• 0.117

• 25/03/2026
• 0.142
• 90.000
• 43,935,000
• 1,705,000
• 1.705
• 19,365,000
• 0.111
• 20,265,000
• 0.114

• 24/03/2026
• 0.058
• 79.000
• 10,810,000
• 805,000
• 0.805
• 5,095,000
• 0.054
• 5,360,000
• 0.054

• 23/03/2026
• 0.050
• 76.550
• 7,215,000
• 540,000
• 0.540
• 3,425,000
• 0.056
• 3,490,000
• 0.055

• 20/03/2026
• 0.061
• 79.150
• 12,870,000
• 475,000
• 0.475
• 6,035,000
• 0.065
• 6,040,000
• 0.065

• 19/03/2026
• 0.068
• 80.700
• 16,290,000
• 470,000
• 0.470
• 7,875,000
• 0.069
• 6,875,000
• 0.069

• 18/03/2026
• 0.070
• 80.300
• 31,990,000
• 1,470,000
• 1.470
• 15,065,000
• 0.070
• 15,770,000
• 0.070

• 17/03/2026
• 0.071
• 80.000
• 44,885,000
• 765,000
• 0.765
• 22,380,000
• 0.079
• 22,185,000
• 0.079

• 16/03/2026
• 0.064
• 78.300
• 12,435,000
• 960,000
• 0.960
• 5,670,000
• 0.065
• 6,465,000
• 0.065

• 13/03/2026
• 0.056
• 75.950
• 7,255,000
• 165,000
• 0.165
• 3,715,000
• 0.060
• 3,410,000
• 0.060

• 12/03/2026
• 0.059
• 76.700
• 4,875,000
• 470,000
• 0.470
• 2,445,000
• 0.059
• 2,430,000
• 0.059

• 11/03/2026
• 0.061
• 77.400
• 2,735,000
• 485,000
• 0.485
• 1,380,000
• 0.061
• 1,190,000
• 0.062