• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.012
• 425.000
• 4,000,000
• 82,800,000
• 27.600
• 1,960,000
• 0.011

• 27/05/2026
• 0.014
• 434.400
• 110,450,000
• 84,760,000
• 28.253
• 107,940,000
• 0.014

• 26/05/2026
• 0.013
• 439.000
• 1,770,000
• 192,700,000
• 64.233
• 640,000
• 0.014

• 22/05/2026
• 0.015
• 441.400
• 3,970,000
• 193,340,000
• 64.447
• 100,000
• 0.015

• 21/05/2026
• 0.016
• 439.000
• 25,050,000
• 193,440,000
• 64.480
• 18,020,000
• 0.020

• 20/05/2026
• 0.023
• 455.200
• 5,780,000
• 175,420,000
• 58.473
• 2,360,000
• 0.023
• 2,890,000
• 0.024

• 19/05/2026
• 0.023
• 460.000
• 133,060,000
• 174,890,000
• 58.297
• 124,270,000
• 0.025
• 5,480,000
• 0.025

• 18/05/2026
• 0.023
• 449.200
• 10,800,000
• 293,680,000
• 97.893
• 1,330,000
• 0.023
• 3,510,000
• 0.024

• 15/05/2026
• 0.026
• 456.400
• 15,450,000
• 291,500,000
• 97.167
• 11,480,000
• 0.027
• 2,980,000
• 0.027

• 14/05/2026
• 0.027
• 454.900
• 134,690,000
• 300,000,000
• 100.000
• 7,170,000
• 0.033
• 117,560,000
• 0.032

• 13/05/2026
• 0.033
• 457.300
• 8,050,000
• 189,610,000
• 63.203
• 1,480,000
• 0.033
• 5,830,000
• 0.031

• 12/05/2026
• 0.032
• 451.900
• 10,910,000
• 185,260,000
• 61.753
• 5,440,000
• 0.033
• 4,860,000
• 0.034

• 11/05/2026
• 0.034
• 459.100
• 50,560,000
• 185,840,000
• 61.947
• 2,410,000
• 0.036
• 46,310,000
• 0.035

• 08/05/2026
• 0.041
• 466.100
• 30,290,000
• 141,940,000
• 47.313
• 2,670,000
• 0.040
• 25,400,000
• 0.038

• 07/05/2026
• 0.046
• 472.100
• 53,500,000
• 119,210,000
• 39.737
• 38,740,000
• 0.041
• 8,880,000
• 0.043

• 06/05/2026
• 0.033
• 457.700
• 49,770,000
• 149,070,000
• 49.690
• 10,100,000
• 0.033
• 37,620,000
• 0.032

• 05/05/2026
• 0.037
• 466.900
• 16,720,000
• 121,550,000
• 40.517
• 9,370,000
• 0.036
• 7,050,000
• 0.036

• 04/05/2026
• 0.037
• 467.700
• 96,580,000
• 123,870,000
• 41.290
• 79,090,000
• 0.042
• 15,720,000
• 0.039

• 30/04/2026
• 0.036
• 462.500
• 69,330,000
• 187,240,000
• 62.413
• 30,460,000
• 0.035
• 35,440,000
• 0.036

• 29/04/2026
• 0.045
• 473.900
• 15,110,000
• 182,260,000
• 60.753
• 9,260,000
• 0.044
• 3,910,000
• 0.043