• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.017
• 73.300
• 2,990,000
• 12,370,000
• 17.671
• 1,075,000
• 0.017
• 1,850,000
• 0.016

• 27/05/2026
• 0.023
• 77.700
• 4,740,000
• 11,595,000
• 16.564
• 1,940,000
• 0.025
• 2,130,000
• 0.025

• 26/05/2026
• 0.028
• 78.800
• 9,170,000
• 11,405,000
• 16.293
• 4,615,000
• 0.024
• 4,385,000
• 0.024

• 22/05/2026
• 0.033
• 81.350
• 11,365,000
• 11,635,000
• 16.621
• 5,350,000
• 0.034
• 5,135,000
• 0.033

• 21/05/2026
• 0.036
• 82.100
• 33,610,000
• 11,850,000
• 16.929
• 13,615,000
• 0.046
• 12,320,000
• 0.045

• 20/05/2026
• 0.038
• 82.850
• 12,910,000
• 13,145,000
• 18.779
• 5,065,000
• 0.040
• 5,705,000
• 0.040

• 19/05/2026
• 0.043
• 83.050
• 22,355,000
• 12,505,000
• 17.864
• 10,600,000
• 0.043
• 8,610,000
• 0.043

• 18/05/2026
• 0.040
• 82.150
• 15,270,000
• 14,495,000
• 20.707
• 6,830,000
• 0.040
• 6,090,000
• 0.040

• 15/05/2026
• 0.045
• 82.700
• 32,750,000
• 15,235,000
• 21.764
• 13,195,000
• 0.047
• 16,100,000
• 0.048

• 14/05/2026
• 0.062
• 85.700
• 59,940,000
• 12,330,000
• 17.614
• 22,570,000
• 0.075
• 25,050,000
• 0.074

• 13/05/2026
• 0.076
• 87.600
• 36,725,000
• 9,850,000
• 14.071
• 16,705,000
• 0.076
• 16,775,000
• 0.073

• 12/05/2026
• 0.057
• 84.150
• 14,190,000
• 9,780,000
• 13.971
• 6,320,000
• 0.060
• 6,150,000
• 0.061

• 11/05/2026
• 0.059
• 84.350
• 15,460,000
• 9,950,000
• 14.214
• 7,125,000
• 0.055
• 7,410,000
• 0.054

• 08/05/2026
• 0.057
• 84.050
• 18,245,000
• 9,665,000
• 13.807
• 8,845,000
• 0.057
• 7,600,000
• 0.057

• 07/05/2026
• 0.060
• 84.250
• 26,095,000
• 10,910,000
• 15.586
• 11,745,000
• 0.063
• 11,960,000
• 0.062

• 06/05/2026
• 0.052
• 82.500
• 14,610,000
• 10,695,000
• 15.279
• 5,690,000
• 0.055
• 7,120,000
• 0.055

• 05/05/2026
• 0.058
• 83.550
• 13,350,000
• 9,265,000
• 13.236
• 7,690,000
• 0.055
• 5,520,000
• 0.055

• 04/05/2026
• 0.062
• 84.450
• 13,665,000
• 11,435,000
• 16.336
• 5,355,000
• 0.069
• 7,520,000
• 0.068

• 30/04/2026
• 0.058
• 83.250
• 22,590,000
• 9,270,000
• 13.243
• 11,045,000
• 0.056
• 10,490,000
• 0.056

• 29/04/2026
• 0.060
• 83.150
• 21,075,000
• 9,825,000
• 14.036
• 8,870,000
• 0.057
• 9,605,000
• 0.057