• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.102
• 87.600
• 81,850,000
• 5,665,000
• 8.093
• 35,700,000
• 0.111
• 34,500,000
• 0.112

• 09/04/2026
• 0.104
• 88.000
• 20,370,000
• 6,865,000
• 9.807
• 4,535,000
• 0.105
• 8,175,000
• 0.103

• 08/04/2026
• 0.111
• 88.500
• 131,390,000
• 3,225,000
• 4.607
• 58,730,000
• 0.103
• 50,860,000
• 0.105

• 02/04/2026
• 0.060
• 80.250
• 46,605,000
• 11,095,000
• 15.850
• 23,675,000
• 0.060
• 20,305,000
• 0.059

• 01/04/2026
• 0.067
• 81.950
• 72,685,000
• 14,465,000
• 20.664
• 31,700,000
• 0.071
• 39,400,000
• 0.071

• 31/03/2026
• 0.078
• 82.950
• 88,625,000
• 6,765,000
• 9.664
• 42,365,000
• 0.083
• 42,255,000
• 0.083

• 30/03/2026
• 0.089
• 84.200
• 103,870,000
• 6,875,000
• 9.821
• 49,110,000
• 0.093
• 52,110,000
• 0.093

• 27/03/2026
• 0.104
• 85.900
• 59,155,000
• 3,875,000
• 5.536
• 26,095,000
• 0.114
• 24,505,000
• 0.113

• 26/03/2026
• 0.114
• 86.700
• 192,090,000
• 5,465,000
• 7.807
• 90,330,000
• 0.123
• 92,975,000
• 0.122

• 25/03/2026
• 0.142
• 90.000
• 32,955,000
• 2,820,000
• 4.029
• 11,435,000
• 0.092
• 13,805,000
• 0.094

• 24/03/2026
• 0.061
• 79.000
• 7,835,000
• 450,000
• 0.643
• 3,850,000
• 0.058
• 3,870,000
• 0.058

• 23/03/2026
• 0.053
• 76.550
• 8,830,000
• 430,000
• 0.614
• 4,330,000
• 0.057
• 4,395,000
• 0.057

• 20/03/2026
• 0.065
• 79.150
• 27,790,000
• 365,000
• 0.521
• 12,745,000
• 0.066
• 12,740,000
• 0.066

• 19/03/2026
• 0.072
• 80.700
• 5,955,000
• 370,000
• 0.529
• 3,015,000
• 0.073
• 2,630,000
• 0.073

• 18/03/2026
• 0.073
• 80.300
• 8,595,000
• 755,000
• 1.079
• 3,900,000
• 0.075
• 4,190,000
• 0.075

• 17/03/2026
• 0.076
• 80.000
• 2,395,000
• 465,000
• 0.664
• 970,000
• 0.080
• 1,105,000
• 0.080

• 16/03/2026
• 0.070
• 78.300
• 2,885,000
• 330,000
• 0.471
• 1,285,000
• 0.068
• 1,320,000
• 0.067

• 13/03/2026
• 0.061
• 75.950
• 3,565,000
• 295,000
• 0.421
• 1,670,000
• 0.064
• 1,575,000
• 0.064

• 12/03/2026
• 0.065
• 76.700
• 10,305,000
• 390,000
• 0.557
• 4,970,000
• 0.064
• 5,055,000
• 0.063

• 11/03/2026
• 0.067
• 77.400
• 11,550,000
• 305,000
• 0.436
• 5,175,000
• 0.067
• 5,275,000
• 0.067