• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.129
• 26.600
• 71,195,000

• 13/04/2026
• 0.135
• 26.640
• 102,925,000
• 9,040,000
• 22.600
• 50,525,000
• 0.141
• 50,935,000
• 0.141

• 10/04/2026
• 0.134
• 26.520
• 81,550,000
• 8,630,000
• 21.580
• 39,740,000
• 0.132
• 41,560,000
• 0.132

• 09/04/2026
• 0.140
• 26.660
• 139,010,000
• 6,810,000
• 17.030
• 68,255,000
• 0.134
• 69,890,000
• 0.135

• 08/04/2026
• 0.127
• 26.120
• 198,785,000
• 5,175,000
• 12.940
• 99,185,000
• 0.129
• 99,500,000
• 0.129

• 02/04/2026
• 0.177
• 27.020
• 13,885,000
• 4,860,000
• 12.150
• 6,835,000
• 0.174
• 6,715,000
• 0.175

• 01/04/2026
• 0.153
• 26.960
• 55,020,000
• 4,980,000
• 12.450
• 26,395,000
• 0.176
• 27,635,000
• 0.178

• 31/03/2026
• 0.204
• 28.000
• 6,015,000
• 3,740,000
• 9.350
• 2,975,000
• 0.234
• 3,015,000
• 0.231

• 30/03/2026
• 0.265
• 28.900
• 465,000
• 3,700,000
• 9.250
• 140,000
• 0.258
• 85,000
• 0.281

• 27/03/2026
• 0.275
• 29.060
• 1,850,000
• 3,755,000
• 9.390
• 810,000
• 0.277
• 845,000
• 0.289

• 26/03/2026
• 0.290
• 29.220
• 1,255,000
• 3,720,000
• 9.300
• 475,000
• 0.291
• 630,000
• 0.284

• 25/03/2026
• 0.255
• 28.500
• 2,660,000
• 3,565,000
• 8.910
• 1,295,000
• 0.251
• 1,315,000
• 0.260

• 24/03/2026
• 0.310
• 29.440
• 540,000
• 3,545,000
• 8.860
• 250,000
• 0.351
• 290,000
• 0.350

• 23/03/2026
• 0.395
• 30.500
• 5,835,000
• 3,505,000
• 8.760
• 2,390,000
• 0.366
• 3,375,000
• 0.375

• 20/03/2026
• 0.380
• 30.380
• 1,315,000
• 2,520,000
• 6.300
• 1,015,000
• 0.358
• 300,000
• 0.319

• 19/03/2026
• 0.340
• 29.580
• 290,000
• 3,235,000
• 8.090
• 160,000
• 0.312
• 120,000
• 0.336

• 18/03/2026
• 0.241
• 28.300
• 895,000
• 3,275,000
• 8.190
• 430,000
• 0.238
• 275,000
• 0.261

• 17/03/2026
• 0.285
• 28.800
• 2,950,000
• 3,430,000
• 8.580
• 1,325,000
• 0.298
• 1,410,000
• 0.295

• 16/03/2026
• 0.335
• 29.440
• 595,000
• 3,345,000
• 8.360
• 270,000
• 0.311
• 325,000
• 0.329

• 13/03/2026
• 0.350
• 29.760
• 435,000
• 3,290,000
• 8.230
• 275,000
• 0.354
• 150,000
• 0.348