• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.035
• 77.500
• 2,150,000
• 13,870,000
• 13.870
• 2,150,000
• 0.035

• 26/08/2026
• 0.038
• 78.050
• 2,580,000
• 11,720,000
• 11.720
• 2,280,000
• 0.042
• 200,000
• 0.040

• 25/08/2026
• 0.035
• 77.200
• 5,100,000
• 13,800,000
• 13.800
• 1,300,000
• 0.039
• 3,580,000
• 0.038

• 24/08/2026
• 0.050
• 82.700
• 578,820,000
• 11,520,000
• 11.520
• 288,920,000
• 0.051
• 289,515,000
• 0.051

• 21/08/2026
• 0.056
• 85.000
• 685,235,000
• 10,925,000
• 10.925
• 341,480,000
• 0.053
• 343,640,000
• 0.053

• 20/08/2026
• 0.062
• 85.850
• 486,700,000
• 8,765,000
• 8.765
• 242,180,000
• 0.066
• 244,365,000
• 0.066

• 19/08/2026
• 0.069
• 87.050
• 4,385,000
• 6,580,000
• 6.580
• 2,090,000
• 0.068
• 1,360,000
• 0.066

• 18/08/2026
• 0.063
• 85.550
• 660,395,000
• 7,310,000
• 7.310
• 326,775,000
• 0.063
• 327,175,000
• 0.063

• 17/08/2026
• 0.071
• 87.650
• 507,990,000
• 6,910,000
• 6.910
• 251,605,000
• 0.074
• 250,645,000
• 0.074

• 14/08/2026
• 0.068
• 87.200
• 584,500,000
• 7,870,000
• 7.870
• 285,340,000
• 0.073
• 288,390,000
• 0.073

• 13/08/2026
• 0.088
• 91.250
• 503,640,000
• 4,820,000
• 4.820
• 248,870,000
• 0.093
• 248,835,000
• 0.093

• 12/08/2026
• 0.094
• 91.650
• 362,640,000
• 4,855,000
• 4.855
• 177,440,000
• 0.091
• 178,435,000
• 0.091

• 11/08/2026
• 0.106
• 93.050
• 2,760,000
• 3,860,000
• 3.860
• 1,130,000
• 0.119
• 1,080,000
• 0.119

• 10/08/2026
• 0.112
• 93.900
• 5,240,000
• 3,910,000
• 3.910
• 2,530,000
• 0.109
• 2,225,000
• 0.109

• 07/08/2026
• 0.104
• 92.200
• 187,945,000
• 4,215,000
• 4.215
• 90,880,000
• 0.101
• 91,390,000
• 0.101

• 06/08/2026
• 0.106
• 92.200
• 1,880,000
• 3,705,000
• 3.705
• 795,000
• 0.111
• 955,000
• 0.113

• 05/08/2026
• 0.114
• 93.050
• 1,185,000
• 3,545,000
• 3.545
• 495,000
• 0.112
• 400,000
• 0.113

• 04/08/2026
• 0.113
• 92.700
• 3,300,000
• 3,640,000
• 3.640
• 1,535,000
• 0.115
• 1,595,000
• 0.115

• 03/08/2026
• 0.121
• 93.450
• 4,865,000
• 3,580,000
• 3.580
• 2,085,000
• 0.122
• 2,065,000
• 0.122

• 31/07/2026
• 0.117
• 92.500
• 10,185,000
• 3,600,000
• 3.600
• 3,700,000
• 0.111
• 6,235,000
• 0.113