• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.037
• 77.950
• 12,385,000
• 22,420,000
• 25.480
• 11,180,000
• 0.033

• 10/07/2026
• 0.042
• 78.700
• 5,170,000
• 11,240,000
• 12.770
• 1,620,000
• 0.044
• 1,075,000
• 0.035

• 09/07/2026
• 0.045
• 78.500
• 4,450,000
• 11,785,000
• 13.390
• 515,000
• 0.042
• 1,335,000
• 0.051

• 08/07/2026
• 0.059
• 80.900
• 6,690,000
• 10,965,000
• 12.460
• 2,380,000
• 0.055
• 25,000
• 0.059

• 07/07/2026
• 0.043
• 78.350
• 28,715,000
• 13,320,000
• 15.140
• 11,340,000
• 0.050
• 5,995,000
• 0.052

• 06/07/2026
• 0.028
• 74.950
• 690,000
• 18,665,000
• 21.210

• 03/07/2026
• 0.021
• 71.600
• 2,050,000
• 18,665,000
• 21.210
• 505,000
• 0.021

• 02/07/2026
• 0.020
• 70.850
• 2,880,000
• 19,170,000
• 21.780

• 30/06/2026
• 0.016
• 68.500
• 640,000
• 19,170,000
• 21.780
• 105,000
• 0.016

• 29/06/2026
• 0.017
• 67.650
• 1,185,000
• 19,065,000
• 21.660

• 26/06/2026
• 0.014
• 64.250
• 6,615,000
• 19,065,000
• 21.660
• 5,215,000
• 0.015
• 750,000
• 0.015

• 25/06/2026
• 0.012
• 66.100
• 8,795,000
• 23,530,000
• 26.740
• 2,635,000
• 0.012
• 3,995,000
• 0.016

• 24/06/2026
• 0.017
• 67.750
• 450,000
• 22,170,000
• 25.190
• 100,000
• 0.015
• 100,000
• 0.017

• 23/06/2026
• 0.017
• 69.600
• 200,000
• 22,170,000
• 25.190

• 22/06/2026
• 0.024
• 72.000
• 1,250,000
• 22,170,000
• 25.190
• 300,000
• 0.022
• 380,000
• 0.022

• 18/06/2026
• 0.021
• 71.800
• 4,590,000
• 22,090,000
• 25.100
• 350,000
• 0.024
• 2,385,000
• 0.027

• 17/06/2026
• 0.032
• 74.400
• 1,470,000
• 20,055,000
• 22.790
• 425,000
• 0.032
• 300,000
• 0.039

• 16/06/2026
• 0.037
• 75.300
• 5,140,000
• 20,180,000
• 22.930
• 325,000
• 0.037
• 1,835,000
• 0.042

• 15/06/2026
• 0.056
• 78.250
• 10,515,000
• 18,670,000
• 21.220
• 2,540,000
• 0.058
• 2,280,000
• 0.056

• 12/06/2026
• 0.057
• 77.900
• 15,770,000
• 18,930,000
• 21.510
• 4,585,000
• 0.057
• 5,275,000
• 0.052