• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.042
• 73.300
• 74,590,000

• 27/05/2026
• 0.061
• 77.700
• 34,655,000
• 13,775,000
• 15.650
• 15,865,000
• 0.062
• 16,875,000
• 0.063

• 26/05/2026
• 0.068
• 78.800
• 43,210,000
• 12,765,000
• 14.510
• 18,435,000
• 0.067
• 21,550,000
• 0.065

• 22/05/2026
• 0.085
• 81.350
• 30,860,000
• 9,650,000
• 10.970
• 14,445,000
• 0.086
• 15,980,000
• 0.085

• 21/05/2026
• 0.090
• 82.100
• 4,905,000
• 8,115,000
• 9.220
• 1,585,000
• 0.124
• 1,705,000
• 0.112

• 20/05/2026
• 0.095
• 82.850
• 2,790,000
• 7,995,000
• 9.090
• 915,000
• 0.096
• 1,085,000
• 0.094

• 19/05/2026
• 0.102
• 83.050
• 1,820,000
• 7,825,000
• 8.890
• 400,000
• 0.105
• 670,000
• 0.104

• 18/05/2026
• 0.095
• 82.150
• 4,130,000
• 7,555,000
• 8.590
• 1,755,000
• 0.095
• 890,000
• 0.097

• 15/05/2026
• 0.102
• 82.700
• 7,485,000
• 8,420,000
• 9.570
• 1,560,000
• 0.105
• 2,535,000
• 0.113

• 14/05/2026
• 0.134
• 85.700
• 9,185,000
• 7,445,000
• 8.460
• 5,540,000
• 0.140
• 2,445,000
• 0.146

• 13/05/2026
• 0.159
• 87.600
• 29,990,000
• 10,540,000
• 11.980
• 14,655,000
• 0.150
• 13,015,000
• 0.150

• 12/05/2026
• 0.124
• 84.150
• 19,080,000
• 12,180,000
• 13.840
• 8,885,000
• 0.129
• 9,535,000
• 0.128

• 11/05/2026
• 0.126
• 84.350
• 21,495,000
• 11,530,000
• 13.100
• 10,120,000
• 0.118
• 9,820,000
• 0.118

• 08/05/2026
• 0.124
• 84.050
• 9,730,000
• 11,830,000
• 13.440
• 3,020,000
• 0.125
• 5,230,000
• 0.124

• 07/05/2026
• 0.127
• 84.250
• 8,985,000
• 9,620,000
• 10.930
• 1,900,000
• 0.132
• 5,815,000
• 0.130

• 06/05/2026
• 0.112
• 82.500
• 2,940,000
• 5,705,000
• 6.480
• 815,000
• 0.114
• 1,185,000
• 0.121

• 05/05/2026
• 0.123
• 83.550
• 3,500,000
• 5,335,000
• 6.060
• 2,150,000
• 0.113
• 460,000
• 0.115

• 04/05/2026
• 0.129
• 84.450
• 2,830,000
• 7,025,000
• 7.980
• 765,000
• 0.145
• 1,195,000
• 0.139

• 30/04/2026
• 0.121
• 83.250
• 1,310,000
• 6,595,000
• 7.490
• 385,000
• 0.115
• 610,000
• 0.119

• 29/04/2026
• 0.120
• 83.150
• 4,800,000
• 6,370,000
• 7.240
• 2,105,000
• 0.121
• 1,460,000
• 0.119