• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.183
• 87.600
• 1,280,000
• 4,625,000
• 5.260
• 150,000
• 0.204
• 290,000
• 0.200

• 09/04/2026
• 0.183
• 88.000
• 7,870,000
• 4,485,000
• 5.100
• 5,050,000
• 0.189
• 575,000
• 0.187

• 08/04/2026
• 0.190
• 88.500
• 34,620,000
• 8,960,000
• 10.180
• 11,935,000
• 0.168
• 13,580,000
• 0.160

• 02/04/2026
• 0.115
• 80.250
• 42,530,000
• 7,315,000
• 8.310
• 20,140,000
• 0.110
• 16,755,000
• 0.109

• 01/04/2026
• 0.127
• 81.950
• 58,160,000
• 10,700,000
• 12.160
• 26,880,000
• 0.128
• 27,305,000
• 0.129

• 31/03/2026
• 0.139
• 82.950
• 1,640,000
• 10,275,000
• 11.680
• 730,000
• 0.137

• 30/03/2026
• 0.155
• 84.200
• 52,010,000
• 11,005,000
• 12.510
• 22,035,000
• 0.165
• 24,655,000
• 0.164

• 27/03/2026
• 0.176
• 85.900
• 73,075,000
• 8,385,000
• 9.530
• 31,010,000
• 0.188
• 33,730,000
• 0.191

• 26/03/2026
• 0.187
• 86.700
• 97,785,000
• 5,665,000
• 6.440
• 48,020,000
• 0.194
• 45,520,000
• 0.197

• 25/03/2026
• 0.230
• 90.000
• 64,810,000
• 8,165,000
• 9.280
• 26,800,000
• 0.147
• 26,850,000
• 0.140

• 24/03/2026
• 0.111
• 79.000
• 49,880,000
• 8,115,000
• 9.220
• 23,960,000
• 0.104
• 22,965,000
• 0.103

• 23/03/2026
• 0.096
• 76.550
• 21,930,000
• 9,110,000
• 10.350
• 9,540,000
• 0.101
• 10,945,000
• 0.101

• 20/03/2026
• 0.114
• 79.150
• 19,920,000
• 7,705,000
• 8.760
• 7,250,000
• 0.112
• 10,740,000
• 0.115

• 19/03/2026
• 0.126
• 80.700
• 26,950,000
• 4,215,000
• 4.790
• 13,130,000
• 0.126
• 11,150,000
• 0.122

• 18/03/2026
• 0.126
• 80.300
• 20,020,000
• 6,195,000
• 7.040
• 9,115,000
• 0.125
• 9,040,000
• 0.123

• 17/03/2026
• 0.128
• 80.000
• 24,140,000
• 6,270,000
• 7.130
• 12,755,000
• 0.137
• 9,725,000
• 0.132

• 16/03/2026
• 0.115
• 78.300
• 52,195,000
• 9,300,000
• 10.570
• 24,975,000
• 0.115
• 25,955,000
• 0.114

• 13/03/2026
• 0.102
• 75.950
• 46,190,000
• 8,320,000
• 9.450
• 23,145,000
• 0.105
• 22,410,000
• 0.105

• 12/03/2026
• 0.106
• 76.700
• 40,065,000
• 9,055,000
• 10.290
• 18,805,000
• 0.102
• 20,550,000
• 0.102

• 11/03/2026
• 0.109
• 77.400
• 87,795,000
• 7,310,000
• 8.310
• 42,665,000
• 0.107
• 42,480,000
• 0.107