• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.024
• 12.350
• 0
• 1,190,000
• 1.983

• 16/09/2026
• 0.028
• 12.490
• 720,000
• 1,190,000
• 1.983
• 360,000
• 0.030
• 360,000
• 0.031

• 15/09/2026
• 0.031
• 12.610
• 0
• 1,190,000
• 1.983

• 14/09/2026
• 0.031
• 12.530
• 2,720,000
• 1,190,000
• 1.983
• 1,360,000
• 0.033
• 1,360,000
• 0.034

• 11/09/2026
• 0.039
• 12.980
• 2,220,000
• 1,190,000
• 1.983
• 1,110,000
• 0.044
• 1,110,000
• 0.044

• 10/09/2026
• 0.046
• 13.280
• 3,080,000
• 1,190,000
• 1.983
• 1,590,000
• 0.050
• 1,490,000
• 0.051

• 09/09/2026
• 0.055
• 13.560
• 2,420,000
• 1,290,000
• 2.150
• 1,210,000
• 0.048
• 1,210,000
• 0.046

• 08/09/2026
• 0.043
• 13.190
• 5,340,000
• 1,290,000
• 2.150
• 2,620,000
• 0.042
• 2,720,000
• 0.042

• 07/09/2026
• 0.036
• 12.730
• 11,340,000
• 1,190,000
• 1.983
• 5,670,000
• 0.037
• 5,670,000
• 0.037

• 04/09/2026
• 0.047
• 13.070
• 3,400,000
• 1,190,000
• 1.983
• 1,700,000
• 0.046
• 1,700,000
• 0.046

• 03/09/2026
• 0.045
• 12.960
• 1,840,000
• 1,190,000
• 1.983
• 920,000
• 0.053
• 920,000
• 0.052

• 02/09/2026
• 0.054
• 13.160
• 23,720,000
• 1,190,000
• 1.983
• 13,860,000
• 0.054
• 9,860,000
• 0.054

• 01/09/2026
• 0.061
• 13.370
• 5,220,000
• 5,190,000
• 8.650
• 2,620,000
• 0.074
• 2,600,000
• 0.075

• 31/08/2026
• 0.072
• 13.710
• 15,980,000
• 5,210,000
• 8.683
• 6,040,000
• 0.082
• 9,940,000
• 0.081

• 28/08/2026
• 0.075
• 13.460
• 14,840,000
• 1,310,000
• 2.183
• 7,520,000
• 0.075
• 7,320,000
• 0.075

• 27/08/2026
• 0.072
• 13.370
• 2,700,000
• 1,510,000
• 2.517
• 1,440,000
• 0.066
• 1,260,000
• 0.063

• 26/08/2026
• 0.060
• 12.760
• 2,490,000
• 1,690,000
• 2.817
• 1,220,000
• 0.063
• 1,260,000
• 0.061

• 25/08/2026
• 0.062
• 12.820
• 2,520,000
• 1,650,000
• 2.750
• 1,260,000
• 0.060
• 1,250,000
• 0.060

• 24/08/2026
• 0.061
• 12.750
• 2,160,000
• 1,660,000
• 2.767
• 1,030,000
• 0.063
• 1,080,000
• 0.064

• 21/08/2026
• 0.060
• 12.530
• 1,680,000
• 1,610,000
• 2.683
• 840,000
• 0.061
• 840,000
• 0.062