• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.196
• 14.150
• 4,460,000
• 1,070,000
• 1.783
• 2,230,000
• 0.204
• 2,230,000
• 0.205

• 17/04/2026
• 0.210
• 14.390
• 15,760,000
• 1,070,000
• 1.783
• 7,880,000
• 0.206
• 7,880,000
• 0.206

• 16/04/2026
• 0.234
• 14.710
• 2,120,000
• 1,070,000
• 1.783
• 1,060,000
• 0.232
• 1,060,000
• 0.233

• 15/04/2026
• 0.236
• 14.700
• 17,460,000
• 1,070,000
• 1.783
• 8,760,000
• 0.211
• 8,700,000
• 0.210

• 14/04/2026
• 0.241
• 14.740
• 1,730,000
• 1,130,000
• 1.883
• 850,000
• 0.219
• 880,000
• 0.219

• 13/04/2026
• 0.226
• 14.460
• 1,540,000
• 1,100,000
• 1.833
• 770,000
• 0.223
• 770,000
• 0.222

• 10/04/2026
• 0.213
• 14.250
• 12,360,000
• 1,100,000
• 1.833
• 6,180,000
• 0.211
• 6,180,000
• 0.211

• 09/04/2026
• 0.193
• 13.820
• 1,750,000
• 1,100,000
• 1.833
• 860,000
• 0.203
• 890,000
• 0.203

• 08/04/2026
• 0.209
• 13.990
• 8,470,000
• 1,070,000
• 1.783
• 4,260,000
• 0.207
• 4,210,000
• 0.207

• 02/04/2026
• 0.244
• 14.570
• 2,980,000
• 1,120,000
• 1.867
• 1,470,000
• 0.243
• 1,510,000
• 0.244

• 01/04/2026
• 0.222
• 14.130
• 3,380,000
• 1,080,000
• 1.800
• 1,690,000
• 0.253
• 1,690,000
• 0.253

• 31/03/2026
• 0.255
• 14.570
• 13,480,000
• 1,080,000
• 1.800
• 6,760,000
• 0.254
• 6,720,000
• 0.254

• 30/03/2026
• 0.310
• 15.340
• 5,680,000
• 1,120,000
• 1.867
• 2,840,000
• 0.326
• 2,830,000
• 0.326

• 27/03/2026
• 0.365
• 16.090
• 110,000
• 1,130,000
• 1.883
• 110,000
• 0.369

• 26/03/2026
• 0.360
• 15.920
• 350,000
• 1,240,000
• 2.067
• 130,000
• 0.374
• 200,000
• 0.370

• 25/03/2026
• 0.350
• 15.830
• 1,830,000
• 1,170,000
• 1.950
• 900,000
• 0.347
• 930,000
• 0.345

• 24/03/2026
• 0.395
• 16.300
• 510,000
• 1,140,000
• 1.900
• 290,000
• 0.408
• 220,000
• 0.422

• 23/03/2026
• 0.425
• 16.600
• 190,000
• 1,210,000
• 2.017
• 100,000
• 0.430
• 90,000
• 0.433

• 20/03/2026
• 0.440
• 16.810
• 630,000
• 1,220,000
• 2.033
• 280,000
• 0.390
• 340,000
• 0.404

• 19/03/2026
• 0.410
• 16.630
• 140,000
• 1,160,000
• 1.933
• 80,000
• 0.403
• 60,000
• 0.393