• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.052
• 11.860
• 2,120,000
• 1,290,000
• 2.150
• 1,060,000
• 0.056
• 1,060,000
• 0.056

• 30/07/2026
• 0.059
• 12.060
• 2,560,000
• 1,290,000
• 2.150
• 1,280,000
• 0.062
• 1,280,000
• 0.062

• 29/07/2026
• 0.058
• 11.990
• 2,000,000
• 1,290,000
• 2.150
• 1,000,000
• 0.055
• 1,000,000
• 0.053

• 28/07/2026
• 0.053
• 11.660
• 2,280,000
• 1,290,000
• 2.150
• 1,140,000
• 0.053
• 1,140,000
• 0.052

• 27/07/2026
• 0.052
• 11.620
• 6,700,000
• 1,290,000
• 2.150
• 3,350,000
• 0.052
• 3,350,000
• 0.052

• 24/07/2026
• 0.061
• 11.780
• 1,630,000
• 1,290,000
• 2.150
• 820,000
• 0.069
• 810,000
• 0.071

• 23/07/2026
• 0.073
• 12.210
• 3,440,000
• 1,300,000
• 2.167
• 1,720,000
• 0.071
• 1,720,000
• 0.071

• 22/07/2026
• 0.070
• 12.130
• 1,940,000
• 1,300,000
• 2.167
• 900,000
• 0.067
• 910,000
• 0.067

• 21/07/2026
• 0.058
• 11.610
• 2,470,000
• 1,290,000
• 2.150
• 1,270,000
• 0.062
• 1,200,000
• 0.062

• 20/07/2026
• 0.065
• 11.840
• 19,200,000
• 1,360,000
• 2.267
• 9,500,000
• 0.058
• 9,700,000
• 0.058

• 17/07/2026
• 0.045
• 10.860
• 1,900,000
• 1,160,000
• 1.933
• 950,000
• 0.048
• 950,000
• 0.048

• 16/07/2026
• 0.051
• 11.110
• 1,560,000
• 1,160,000
• 1.933
• 780,000
• 0.056
• 780,000
• 0.057

• 15/07/2026
• 0.056
• 11.350
• 2,600,000
• 1,160,000
• 1.933
• 1,300,000
• 0.051
• 1,300,000
• 0.050

• 14/07/2026
• 0.049
• 11.030
• 3,400,000
• 1,160,000
• 1.933
• 1,700,000
• 0.046
• 1,700,000
• 0.046

• 13/07/2026
• 0.044
• 10.640
• 2,020,000
• 1,160,000
• 1.933
• 1,010,000
• 0.045
• 1,010,000
• 0.044

• 10/07/2026
• 0.044
• 10.610
• 1,080,000
• 1,160,000
• 1.933
• 540,000
• 0.043
• 540,000
• 0.044

• 09/07/2026
• 0.047
• 10.660
• 1,880,000
• 1,160,000
• 1.933
• 930,000
• 0.053
• 950,000
• 0.054

• 08/07/2026
• 0.053
• 10.950
• 2,540,000
• 1,140,000
• 1.900
• 1,280,000
• 0.055
• 1,260,000
• 0.056

• 07/07/2026
• 0.051
• 10.830
• 1,640,000
• 1,160,000
• 1.933
• 820,000
• 0.058
• 820,000
• 0.058

• 06/07/2026
• 0.065
• 11.390
• 1,350,000
• 1,160,000
• 1.933
• 670,000
• 0.059
• 680,000
• 0.059