• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.047
• 4.300
• 180,000
• 27,620,000
• 39.457
• 180,000
• 0.045

• 13/07/2026
• 0.041
• 4.030
• 30,000
• 27,800,000
• 39.714
• 30,000
• 0.041

• 10/07/2026
• 0.050
• 4.210
• 0
• 27,770,000
• 39.671

• 09/07/2026
• 0.051
• 4.270
• 100,000
• 27,770,000
• 39.671
• 50,000
• 0.051

• 08/07/2026
• 0.059
• 4.390
• 150,000
• 27,720,000
• 39.600
• 150,000
• 0.059

• 07/07/2026
• 0.060
• 4.510
• 300,000
• 27,870,000
• 39.814
• 100,000
• 0.065

• 06/07/2026
• 0.080
• 4.820
• 1,410,000
• 27,970,000
• 39.957
• 410,000
• 0.092
• 750,000
• 0.090

• 03/07/2026
• 0.101
• 5.210
• 3,100,000
• 27,630,000
• 39.471
• 1,520,000
• 0.104
• 1,560,000
• 0.106

• 02/07/2026
• 0.082
• 4.920
• 850,000
• 27,590,000
• 39.414
• 550,000
• 0.083

• 30/06/2026
• 0.105
• 5.340
• 850,000
• 28,140,000
• 40.200
• 850,000
• 0.105

• 29/06/2026
• 0.104
• 5.370
• 4,140,000
• 28,990,000
• 41.414
• 1,090,000
• 0.101
• 1,490,000
• 0.104

• 26/06/2026
• 0.121
• 5.710
• 17,910,000
• 28,590,000
• 40.843
• 16,250,000
• 0.111
• 580,000
• 0.100

• 25/06/2026
• 0.131
• 6.070
• 2,530,000
• 44,260,000
• 63.229
• 450,000
• 0.088
• 1,320,000
• 0.131

• 24/06/2026
• 0.075
• 5.300
• 2,170,000
• 43,390,000
• 61.986
• 310,000
• 0.079
• 770,000
• 0.083

• 23/06/2026
• 0.069
• 5.210
• 2,990,000
• 42,930,000
• 61.329
• 2,040,000
• 0.073

• 22/06/2026
• 0.101
• 5.760
• 13,460,000
• 44,970,000
• 64.243
• 7,210,000
• 0.095
• 2,130,000
• 0.101

• 18/06/2026
• 0.119
• 6.010
• 18,060,000
• 50,050,000
• 71.500
• 4,960,000
• 0.118

• 17/06/2026
• 0.153
• 6.610
• 21,970,000
• 55,010,000
• 78.586
• 10,530,000
• 0.125
• 9,210,000
• 0.113

• 16/06/2026
• 0.053
• 5.290
• 16,570,000
• 56,330,000
• 80.471
• 13,970,000
• 0.051
• 300,000
• 0.053

• 15/06/2026
• 0.051
• 5.150
• 2,990,000
• 70,000,000
• 100.000
• 1,230,000
• 0.044
• 1,230,000
• 0.048