• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.239
• 88.250
• 8,030,000
• 4,655,000
• 2.328
• 3,707,500
• 0.243
• 2,217,500
• 0.243

• 27/05/2026
• 0.200
• 85.200
• 17,257,500
• 6,145,000
• 3.072
• 7,610,000
• 0.203
• 7,067,500
• 0.206

• 26/05/2026
• 0.184
• 84.400
• 6,142,500
• 6,687,500
• 3.344
• 1,472,500
• 0.202
• 2,532,500
• 0.205

• 22/05/2026
• 0.143
• 79.850
• 26,410,000
• 5,627,500
• 2.814
• 12,775,000
• 0.120
• 6,607,500
• 0.104

• 21/05/2026
• 0.098
• 74.200
• 47,022,500
• 11,795,000
• 5.898
• 21,967,500
• 0.117
• 18,225,000
• 0.119

• 20/05/2026
• 0.102
• 75.150
• 48,135,000
• 15,537,500
• 7.769
• 16,245,000
• 0.092
• 9,840,000
• 0.086

• 19/05/2026
• 0.061
• 68.500
• 307,670,000
• 21,942,500
• 10.971
• 146,490,000
• 0.051
• 154,895,000
• 0.051

• 18/05/2026
• 0.062
• 68.700
• 51,902,500
• 13,537,500
• 6.769
• 23,855,000
• 0.072
• 24,657,500
• 0.072

• 15/05/2026
• 0.077
• 71.150
• 44,260,000
• 12,735,000
• 6.368
• 17,930,000
• 0.085
• 17,945,000
• 0.085

• 14/05/2026
• 0.084
• 71.500
• 44,535,000
• 12,720,000
• 6.360
• 19,452,500
• 0.093
• 21,372,500
• 0.093

• 13/05/2026
• 0.102
• 74.150
• 47,190,000
• 10,800,000
• 5.400
• 22,330,000
• 0.102
• 21,930,000
• 0.102

• 12/05/2026
• 0.121
• 76.600
• 48,232,500
• 11,200,000
• 5.600
• 22,820,000
• 0.110
• 23,560,000
• 0.110

• 11/05/2026
• 0.123
• 76.600
• 35,965,000
• 10,460,000
• 5.230
• 16,625,000
• 0.122
• 15,102,500
• 0.121

• 08/05/2026
• 0.100
• 73.350
• 206,635,000
• 11,982,500
• 5.991
• 100,927,500
• 0.101
• 103,492,500
• 0.101

• 07/05/2026
• 0.125
• 76.750
• 43,367,500
• 9,417,500
• 4.709
• 20,327,500
• 0.116
• 20,620,000
• 0.115

• 06/05/2026
• 0.109
• 74.850
• 4,927,500
• 9,125,000
• 4.562
• 1,787,500
• 0.123
• 1,875,000
• 0.121

• 05/05/2026
• 0.084
• 70.800
• 2,320,000
• 9,037,500
• 4.519
• 1,055,000
• 0.084
• 1,157,500
• 0.084

• 04/05/2026
• 0.097
• 72.150
• 5,765,000
• 8,935,000
• 4.468
• 2,510,000
• 0.104
• 2,647,500
• 0.103

• 30/04/2026
• 0.088
• 70.900
• 65,752,500
• 8,797,500
• 4.399
• 32,880,000
• 0.064
• 32,167,500
• 0.063

• 29/04/2026
• 0.059
• 65.800
• 16,722,500
• 9,510,000
• 4.755
• 8,867,500
• 0.056
• 7,767,500
• 0.056