• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.099
• 25,006.160
• 3,117,790,000
• 5,170,000
• 1.723
• 1,549,880,000
• 0.092
• 1,540,900,000
• 0.092

• 27/05/2026
• 0.084
• 25,328.230
• 1,259,140,000
• 14,150,000
• 4.717
• 632,570,000
• 0.074
• 620,470,000
• 0.074

• 26/05/2026
• 0.074
• 25,599.450
• 464,740,000
• 26,250,000
• 8.750
• 228,350,000
• 0.080
• 232,560,000
• 0.080

• 22/05/2026
• 0.078
• 25,606.030
• 661,850,000
• 22,040,000
• 7.347
• 321,840,000
• 0.080
• 335,400,000
• 0.080

• 21/05/2026
• 0.090
• 25,386.520
• 3,852,060,000
• 8,480,000
• 2.827
• 1,926,800,000
• 0.074
• 1,924,030,000
• 0.074

• 20/05/2026
• 0.080
• 25,651.120
• 1,038,980,000
• 11,250,000
• 3.750
• 519,070,000
• 0.081
• 516,400,000
• 0.081

• 19/05/2026
• 0.077
• 25,797.850
• 836,700,000
• 13,920,000
• 4.640
• 413,320,000
• 0.080
• 417,110,000
• 0.080

• 18/05/2026
• 0.085
• 25,675.180
• 3,191,620,000
• 10,130,000
• 3.377
• 1,575,160,000
• 0.087
• 1,580,240,000
• 0.087

• 15/05/2026
• 0.079
• 25,962.730
• 1,947,980,000
• 5,050,000
• 1.683
• 965,760,000
• 0.070
• 964,210,000
• 0.070

• 14/05/2026
• 0.068
• 26,389.040
• 1,215,460,000
• 6,600,000
• 2.200
• 597,050,000
• 0.061
• 597,120,000
• 0.060

• 13/05/2026
• 0.071
• 26,388.440
• 1,603,210,000
• 6,530,000
• 2.177
• 800,130,000
• 0.073
• 800,110,000
• 0.073

• 12/05/2026
• 0.074
• 26,347.910
• 2,272,700,000
• 6,550,000
• 2.183
• 1,119,360,000
• 0.070
• 1,120,980,000
• 0.070

• 11/05/2026
• 0.074
• 26,406.840
• 1,696,530,000
• 4,930,000
• 1.643
• 843,540,000
• 0.080
• 844,270,000
• 0.080

• 08/05/2026
• 0.076
• 26,393.710
• 1,434,090,000
• 4,200,000
• 1.400
• 705,790,000
• 0.074
• 702,770,000
• 0.074

• 07/05/2026
• 0.070
• 26,626.280
• 1,422,570,000
• 7,220,000
• 2.407
• 707,270,000
• 0.072
• 712,170,000
• 0.072

• 06/05/2026
• 0.085
• 26,213.780
• 0
• 2,320,000
• 0.773

• 05/05/2026
• 0.097
• 25,898.610
• 10,000
• 2,320,000
• 0.773
• 10,000
• 0.100

• 04/05/2026
• 0.088
• 26,095.880
• 0
• 2,330,000
• 0.777

• 30/04/2026
• 0.106
• 25,776.530
• 0
• 2,330,000
• 0.777

• 29/04/2026
• 0.093
• 26,111.840
• 0
• 2,330,000
• 0.777