• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.064
• 25,872.320
• 2,684,300,000
• 21,070,000
• 7.023
• 1,329,500,000
• 0.066
• 1,332,480,000
• 0.066

• 13/04/2026
• 0.060
• 25,660.850
• 1,148,360,000
• 18,090,000
• 6.030
• 571,110,000
• 0.061
• 577,030,000
• 0.061

• 10/04/2026
• 0.069
• 25,893.540
• 1,990,480,000
• 12,170,000
• 4.057
• 989,070,000
• 0.073
• 990,610,000
• 0.073

• 09/04/2026
• 0.065
• 25,752.400
• 1,436,170,000
• 10,630,000
• 3.543
• 714,470,000
• 0.067
• 708,410,000
• 0.067

• 08/04/2026
• 0.074
• 25,893.020
• 2,962,990,000
• 16,690,000
• 5.563
• 1,463,170,000
• 0.071
• 1,466,250,000
• 0.071

• 02/04/2026
• 0.058
• 25,116.530
• 514,110,000
• 13,610,000
• 4.537
• 257,820,000
• 0.056
• 256,010,000
• 0.056

• 01/04/2026
• 0.061
• 25,294.030
• 18,670,000
• 15,420,000
• 5.140
• 17,930,000
• 0.063
• 710,000
• 0.064

• 31/03/2026
• 0.053
• 24,788.140
• 8,980,000
• 32,640,000
• 10.880
• 2,440,000
• 0.055
• 6,440,000
• 0.055

• 30/03/2026
• 0.053
• 24,750.790
• 15,300,000
• 28,640,000
• 9.547
• 5,810,000
• 0.052
• 9,360,000
• 0.053

• 27/03/2026
• 0.061
• 24,951.880
• 9,240,000
• 25,090,000
• 8.363
• 7,440,000
• 0.063
• 1,450,000
• 0.060

• 26/03/2026
• 0.058
• 24,856.430
• 34,470,000
• 31,080,000
• 10.360
• 15,730,000
• 0.062
• 17,170,000
• 0.062

• 25/03/2026
• 0.069
• 25,335.950
• 3,335,800,000
• 29,640,000
• 9.880
• 1,655,700,000
• 0.067
• 1,665,660,000
• 0.067

• 24/03/2026
• 0.063
• 25,063.710
• 3,501,340,000
• 19,680,000
• 6.560
• 1,746,970,000
• 0.052
• 1,728,250,000
• 0.052

• 23/03/2026
• 0.051
• 24,382.470
• 4,345,930,000
• 38,400,000
• 12.800
• 2,147,870,000
• 0.053
• 2,177,360,000
• 0.053

• 20/03/2026
• 0.066
• 25,277.320
• 363,680,000
• 8,910,000
• 2.970
• 177,420,000
• 0.067
• 186,240,000
• 0.067

• 19/03/2026
• 0.075
• 25,500.580
• 40,000
• 90,000
• 0.030
• 40,000
• 0.078

• 18/03/2026
• 0.092
• 26,025.420
• 0
• 50,000
• 0.017

• 17/03/2026
• 0.089
• 25,868.540
• 60,000
• 50,000
• 0.017
• 10,000
• 0.100
• 50,000
• 0.100

• 16/03/2026
• 0.088
• 25,834.020
• 0
• 10,000
• 0.003

• 13/03/2026
• 0.080
• 25,465.600
• 10,000
• 10,000
• 0.003
• 10,000
• 0.082