• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.018
• 25,006.160
• 89,850,000
• 214,220,000
• 71.407
• 30,100,000
• 0.016
• 41,400,000
• 0.015

• 27/05/2026
• 0.019
• 25,328.230
• 70,720,000
• 202,920,000
• 67.640
• 6,190,000
• 0.020
• 57,310,000
• 0.021

• 26/05/2026
• 0.025
• 25,599.450
• 40,400,000
• 151,800,000
• 50.600
• 16,530,000
• 0.026
• 19,730,000
• 0.026

• 22/05/2026
• 0.027
• 25,606.030
• 78,510,000
• 148,600,000
• 49.533
• 53,380,000
• 0.027
• 15,800,000
• 0.027

• 21/05/2026
• 0.027
• 25,386.520
• 1,231,640,000
• 186,180,000
• 62.060
• 599,750,000
• 0.032
• 606,690,000
• 0.032

• 20/05/2026
• 0.031
• 25,651.120
• 1,049,490,000
• 179,240,000
• 59.747
• 519,290,000
• 0.030
• 521,640,000
• 0.030

• 19/05/2026
• 0.035
• 25,797.850
• 448,520,000
• 176,890,000
• 58.963
• 229,540,000
• 0.036
• 211,340,000
• 0.036

• 18/05/2026
• 0.035
• 25,675.180
• 2,290,380,000
• 195,090,000
• 65.030
• 1,106,640,000
• 0.036
• 1,154,490,000
• 0.036

• 15/05/2026
• 0.045
• 25,962.730
• 2,748,260,000
• 147,240,000
• 49.080
• 1,306,270,000
• 0.053
• 1,382,500,000
• 0.053

• 14/05/2026
• 0.059
• 26,389.040
• 2,715,370,000
• 71,010,000
• 23.670
• 1,340,190,000
• 0.073
• 1,367,580,000
• 0.073

• 13/05/2026
• 0.058
• 26,388.440
• 1,529,620,000
• 43,620,000
• 14.540
• 751,550,000
• 0.056
• 754,470,000
• 0.055

• 12/05/2026
• 0.057
• 26,347.910
• 1,174,790,000
• 40,700,000
• 13.567
• 585,930,000
• 0.061
• 586,120,000
• 0.061

• 11/05/2026
• 0.058
• 26,406.840
• 2,888,960,000
• 40,510,000
• 13.503
• 1,439,360,000
• 0.056
• 1,446,630,000
• 0.056

• 08/05/2026
• 0.061
• 26,393.710
• 1,171,860,000
• 33,240,000
• 11.080
• 572,900,000
• 0.057
• 583,010,000
• 0.057

• 07/05/2026
• 0.067
• 26,626.280
• 2,217,750,000
• 23,130,000
• 7.710
• 1,113,360,000
• 0.066
• 1,091,580,000
• 0.066

• 06/05/2026
• 0.053
• 26,213.780
• 1,519,450,000
• 44,910,000
• 14.970
• 769,240,000
• 0.047
• 738,270,000
• 0.046

• 05/05/2026
• 0.045
• 25,898.610
• 2,441,840,000
• 75,880,000
• 25.293
• 1,192,240,000
• 0.045
• 1,216,890,000
• 0.045

• 04/05/2026
• 0.053
• 26,095.880
• 2,605,200,000
• 51,230,000
• 17.077
• 1,302,630,000
• 0.057
• 1,262,230,000
• 0.057

• 30/04/2026
• 0.047
• 25,776.530
• 537,390,000
• 91,630,000
• 30.543
• 259,660,000
• 0.051
• 274,330,000
• 0.051

• 29/04/2026
• 0.056
• 26,111.840
• 2,578,480,000
• 76,960,000
• 25.653
• 1,295,640,000
• 0.051
• 1,278,940,000
• 0.051