- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時鐵塔高盛四九購A
- 0.115+0.019 (+19.792%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.096
- 0.940
- 0
- 3,710,000
- 3.710
- 08/05/2024
- 0.096
- 0.930
- 0
- 3,710,000
- 3.710
- 07/05/2024
- 0.096
- 0.950
- 0
- 3,710,000
- 3.710
- 06/05/2024
- 0.096
- 0.920
- 0
- 3,710,000
- 3.710
- 03/05/2024
- 0.096
- 0.930
- 0
- 3,710,000
- 3.710
- 02/05/2024
- 0.096
- 0.920
- 0
- 3,710,000
- 3.710
- 30/04/2024
- 0.096
- 0.920
- 0
- 3,710,000
- 3.710
- 29/04/2024
- 0.096
- 0.920
- 0
- 3,710,000
- 3.710
- 26/04/2024
- 0.096
- 0.930
- 10,000
- 3,710,000
- 3.710
- 10,000
- 0.096
- 25/04/2024
- 0.079
- 0.920
- 0
- 3,720,000
- 3.720
- 24/04/2024
- 0.079
- 0.900
- 0
- 3,720,000
- 3.720
- 23/04/2024
- 0.079
- 0.900
- 0
- 3,720,000
- 3.720
- 22/04/2024
- 0.079
- 0.890
- 0
- 3,720,000
- 3.720
- 19/04/2024
- 0.066
- 0.880
- 50,000
- 3,720,000
- 3.720
- 50,000
- 0.066
- 18/04/2024
- 0.079
- 0.890
- 0
- 3,770,000
- 3.770
- 17/04/2024
- 0.079
- 0.900
- 10,000
- 3,770,000
- 3.770
- 10,000
- 0.079
- 16/04/2024
- 0.080
- 0.880
- 0
- 3,760,000
- 3.760
- 15/04/2024
- 0.090
- 0.900
- 0
- 3,760,000
- 3.760
- 12/04/2024
- 0.090
- 0.910
- 0
- 3,760,000
- 3.760
- 11/04/2024
- 0.096
- 0.920
- 460,000
- 3,760,000
- 3.760
- 460,000
- 0.096