• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.072
• 123.800
• 3,272,500
• 10,242,500
• 12.415
• 732,500
• 0.073
• 2,540,000
• 0.072

• 15/04/2026
• 0.077
• 120.700
• 2,065,000
• 8,435,000
• 10.224
• 487,500
• 0.075
• 1,577,500
• 0.074

• 14/04/2026
• 0.099
• 115.400
• 1,430,000
• 7,345,000
• 8.903
• 867,500
• 0.105
• 562,500
• 0.106

• 13/04/2026
• 0.110
• 112.300
• 1,692,500
• 7,650,000
• 9.273
• 795,000
• 0.109
• 770,000
• 0.109

• 10/04/2026
• 0.113
• 111.400
• 3,732,500
• 7,675,000
• 9.303
• 1,862,500
• 0.112
• 1,462,500
• 0.111

• 09/04/2026
• 0.113
• 111.700
• 3,680,000
• 8,075,000
• 9.788
• 2,022,500
• 0.116
• 1,607,500
• 0.115

• 08/04/2026
• 0.112
• 111.900
• 28,410,000
• 8,490,000
• 10.291
• 12,392,500
• 0.118
• 14,660,000
• 0.117

• 02/04/2026
• 0.140
• 107.982
• 21,880,000
• 6,222,500
• 7.542
• 9,440,000
• 0.142
• 9,050,000
• 0.142

• 01/04/2026
• 0.130
• 108.982
• 6,970,000
• 6,612,500
• 8.015
• 1,445,000
• 0.130
• 4,495,000
• 0.127

• 31/03/2026
• 0.136
• 109.282
• 1,385,000
• 3,562,500
• 4.318
• 552,500
• 0.132
• 595,000
• 0.134

• 30/03/2026
• 0.138
• 109.082
• 1,897,500
• 3,520,000
• 4.267
• 450,000
• 0.147
• 1,442,500
• 0.141

• 27/03/2026
• 0.132
• 109.782
• 2,025,000
• 2,527,500
• 3.064
• 832,500
• 0.128
• 832,500
• 0.132

• 26/03/2026
• 0.135
• 109.682
• 7,002,500
• 2,527,500
• 3.064
• 1,862,500
• 0.130
• 3,822,500
• 0.130

• 25/03/2026
• 0.141
• 108.482
• 4,535,000
• 567,500
• 0.688
• 2,312,500
• 0.150
• 1,782,500
• 0.149

• 24/03/2026
• 0.166
• 103.282
• 2,355,000
• 1,097,500
• 1.330
• 1,100,000
• 0.178
• 837,500
• 0.176

• 23/03/2026
• 0.186
• 101.182
• 12,582,500
• 1,360,000
• 1.648
• 6,350,000
• 0.182
• 2,120,000
• 0.180

• 20/03/2026
• 0.157
• 104.682
• 9,670,000
• 5,590,000
• 6.776
• 3,255,000
• 0.160
• 1,210,000
• 0.155

• 19/03/2026
• 0.142
• 106.782
• 4,560,000
• 7,635,000
• 9.255
• 2,052,500
• 0.140
• 615,000
• 0.139

• 18/03/2026
• 0.128
• 108.882
• 2,987,500
• 9,072,500
• 10.997
• 175,000
• 0.134
• 2,295,000
• 0.133

• 17/03/2026
• 0.135
• 108.182
• 1,735,000
• 6,952,500
• 8.427
• 1,082,500
• 0.131
• 552,500
• 0.134