• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.090
• 32.060
• 2,498,000
• 10,498,000
• 10.498
• 1,116,000
• 0.074
• 916,000
• 0.089

• 15/04/2026
• 0.068
• 30.900
• 858,000
• 10,698,000
• 10.698
• 642,000
• 0.068
• 108,000
• 0.065

• 14/04/2026
• 0.069
• 30.880
• 2,020,000
• 11,232,000
• 11.232
• 1,974,000
• 0.069

• 13/04/2026
• 0.069
• 30.660
• 1,426,000
• 13,206,000
• 13.206
• 206,000
• 0.069
• 1,070,000
• 0.067

• 10/04/2026
• 0.076
• 30.900
• 880,000
• 12,342,000
• 12.342
• 600,000
• 0.088
• 112,000
• 0.076

• 09/04/2026
• 0.085
• 31.360
• 1,570,000
• 12,830,000
• 12.830
• 68,000
• 0.086
• 1,502,000
• 0.085

• 08/04/2026
• 0.109
• 32.760
• 1,376,000
• 11,396,000
• 11.396
• 1,124,000
• 0.101

• 02/04/2026
• 0.080
• 30.880
• 6,412,000
• 12,520,000
• 12.520
• 2,148,000
• 0.077
• 3,628,000
• 0.077

• 01/04/2026
• 0.098
• 32.020
• 5,956,000
• 11,040,000
• 11.040
• 3,966,000
• 0.101
• 1,268,000
• 0.097

• 31/03/2026
• 0.099
• 31.760
• 5,430,000
• 13,738,000
• 13.738
• 1,906,000
• 0.117
• 3,088,000
• 0.102

• 30/03/2026
• 0.114
• 32.380
• 3,920,000
• 12,556,000
• 12.556
• 1,034,000
• 0.115
• 2,718,000
• 0.114

• 27/03/2026
• 0.132
• 33.000
• 7,778,000
• 10,872,000
• 10.872
• 3,558,000
• 0.133
• 3,094,000
• 0.108

• 26/03/2026
• 0.113
• 32.440
• 11,022,000
• 11,336,000
• 11.336
• 2,916,000
• 0.128
• 6,170,000
• 0.118

• 25/03/2026
• 0.115
• 32.520
• 5,784,000
• 8,082,000
• 8.082
• 4,002,000
• 0.113
• 328,000
• 0.106

• 24/03/2026
• 0.123
• 32.680
• 7,170,000
• 11,756,000
• 11.756
• 5,630,000
• 0.122
• 680,000
• 0.120

• 23/03/2026
• 0.115
• 32.060
• 7,672,000
• 16,706,000
• 16.706
• 1,188,000
• 0.114
• 5,708,000
• 0.118

• 20/03/2026
• 0.148
• 33.200
• 7,696,000
• 12,186,000
• 12.186
• 3,808,000
• 0.149

• 19/03/2026
• 0.230
• 36.320
• 35,878,000
• 8,378,000
• 8.378
• 11,116,000
• 0.239
• 16,588,000
• 0.238

• 18/03/2026
• 0.196
• 35.140
• 49,328,000
• 2,906,000
• 2.906
• 21,282,000
• 0.194
• 23,114,000
• 0.193

• 17/03/2026
• 0.210
• 35.360
• 101,122,000
• 1,074,000
• 1.074
• 47,802,000
• 0.229
• 46,076,000
• 0.229