• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/04/2026
• 0.067
• 25,947.320
• 543,440,000
• 1,120,000
• 1.120
• 272,040,000
• 0.078
• 271,000,000
• 0.078

• 14/04/2026
• 0.066
• 25,872.320
• 525,780,000
• 2,160,000
• 2.160
• 262,880,000
• 0.065
• 262,140,000
• 0.065

• 13/04/2026
• 0.059
• 25,660.850
• 624,630,000
• 2,900,000
• 2.900
• 310,290,000
• 0.056
• 312,430,000
• 0.056

• 10/04/2026
• 0.071
• 25,893.540
• 1,450,000
• 760,000
• 0.760
• 1,400,000
• 0.078
• 50,000
• 0.075

• 09/04/2026
• 0.067
• 25,752.400
• 423,260,000
• 2,110,000
• 2.110
• 211,220,000
• 0.070
• 211,520,000
• 0.069

• 08/04/2026
• 0.078
• 25,893.020
• 544,810,000
• 1,810,000
• 1.810
• 273,310,000
• 0.076
• 271,020,000
• 0.075

• 02/04/2026
• 0.054
• 25,116.530
• 4,070,000
• 4,100,000
• 4.100
• 1,910,000
• 0.052
• 2,160,000
• 0.049

• 01/04/2026
• 0.062
• 25,294.030
• 1,107,110,000
• 3,850,000
• 3.850
• 553,960,000
• 0.062
• 552,620,000
• 0.062

• 31/03/2026
• 0.050
• 24,788.140
• 872,320,000
• 5,190,000
• 5.190
• 421,050,000
• 0.053
• 420,680,000
• 0.053

• 30/03/2026
• 0.052
• 24,750.790
• 609,920,000
• 5,560,000
• 5.560
• 301,350,000
• 0.046
• 302,340,000
• 0.046

• 27/03/2026
• 0.061
• 24,951.880
• 4,130,000
• 4,570,000
• 4.570
• 1,790,000
• 0.057
• 970,000
• 0.055

• 26/03/2026
• 0.055
• 24,856.430
• 4,160,000
• 5,390,000
• 5.390
• 1,320,000
• 0.064
• 1,680,000
• 0.057

• 25/03/2026
• 0.069
• 25,335.950
• 5,080,000
• 5,030,000
• 5.030
• 2,340,000
• 0.071
• 500,000
• 0.066

• 24/03/2026
• 0.062
• 25,063.710
• 21,000,000
• 6,870,000
• 6.870
• 16,960,000
• 0.051
• 2,710,000
• 0.051

• 23/03/2026
• 0.045
• 24,382.470
• 644,150,000
• 21,120,000
• 21.120
• 304,930,000
• 0.051
• 325,100,000
• 0.050

• 20/03/2026
• 0.078
• 25,277.320
• 100,000
• 950,000
• 0.950
• 100,000
• 0.084

• 19/03/2026
• 0.087
• 25,500.580
• 0
• 1,050,000
• 1.050

• 18/03/2026
• 0.120
• 26,025.420
• 30,000
• 1,050,000
• 1.050
• 20,000
• 0.122
• 10,000
• 0.109

• 17/03/2026
• 0.115
• 25,868.540
• 40,000
• 1,060,000
• 1.060
• 30,000
• 0.128
• 10,000
• 0.114

• 16/03/2026
• 0.112
• 25,834.020
• 20,000
• 1,080,000
• 1.080
• 20,000
• 0.111