• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/05/2026
• 0.010
• 25,182.390
• 0
• 22,690,000
• 22.690

• 28/05/2026
• 0.010
• 25,006.160
• 0
• 22,690,000
• 22.690

• 27/05/2026
• 0.010
• 25,328.230
• 4,150,000
• 22,690,000
• 22.690
• 4,150,000
• 0.010

• 26/05/2026
• 0.012
• 25,599.450
• 4,290,000
• 26,840,000
• 26.840
• 200,000
• 0.012
• 2,190,000
• 0.013

• 22/05/2026
• 0.016
• 25,606.030
• 2,200,000
• 24,850,000
• 24.850
• 200,000
• 0.014
• 70,000
• 0.016

• 21/05/2026
• 0.012
• 25,386.520
• 13,910,000
• 24,980,000
• 24.980
• 11,710,000
• 0.012
• 2,060,000
• 0.018

• 20/05/2026
• 0.016
• 25,651.120
• 14,510,000
• 34,630,000
• 34.630
• 11,450,000
• 0.016
• 320,000
• 0.017

• 19/05/2026
• 0.022
• 25,797.850
• 5,070,000
• 45,760,000
• 45.760
• 3,820,000
• 0.023
• 1,250,000
• 0.021

• 18/05/2026
• 0.022
• 25,675.180
• 6,790,000
• 48,330,000
• 48.330
• 250,000
• 0.022
• 6,440,000
• 0.022

• 15/05/2026
• 0.034
• 25,962.730
• 844,610,000
• 42,140,000
• 42.140
• 396,560,000
• 0.043
• 416,900,000
• 0.043

• 14/05/2026
• 0.051
• 26,389.040
• 318,870,000
• 21,800,000
• 21.800
• 155,830,000
• 0.063
• 157,810,000
• 0.063

• 13/05/2026
• 0.050
• 26,388.440
• 372,900,000
• 19,820,000
• 19.820
• 184,310,000
• 0.046
• 188,230,000
• 0.046

• 12/05/2026
• 0.050
• 26,347.910
• 364,920,000
• 15,900,000
• 15.900
• 180,530,000
• 0.058
• 182,580,000
• 0.058

• 11/05/2026
• 0.052
• 26,406.840
• 614,620,000
• 13,850,000
• 13.850
• 305,920,000
• 0.048
• 307,640,000
• 0.048

• 08/05/2026
• 0.053
• 26,393.710
• 481,530,000
• 12,130,000
• 12.130
• 240,050,000
• 0.050
• 238,800,000
• 0.050

• 07/05/2026
• 0.065
• 26,626.280
• 12,790,000
• 13,380,000
• 13.380
• 7,080,000
• 0.063
• 2,670,000
• 0.065

• 06/05/2026
• 0.049
• 26,213.780
• 345,630,000
• 17,790,000
• 17.790
• 174,450,000
• 0.043
• 170,020,000
• 0.043

• 05/05/2026
• 0.038
• 25,898.610
• 442,810,000
• 22,220,000
• 22.220
• 219,920,000
• 0.038
• 221,660,000
• 0.038

• 04/05/2026
• 0.046
• 26,095.880
• 457,410,000
• 20,480,000
• 20.480
• 233,300,000
• 0.051
• 219,080,000
• 0.050

• 30/04/2026
• 0.039
• 25,776.530
• 14,040,000
• 34,700,000
• 34.700
• 2,660,000
• 0.040
• 10,780,000
• 0.042