• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.035
• 714.500
• 21,220,000
• 10,220,000
• 17.030
• 6,970,000
• 0.036
• 10,590,000
• 0.034

• 15/04/2026
• 0.047
• 655.500
• 11,280,000
• 6,600,000
• 11.000
• 4,160,000
• 0.049
• 5,610,000
• 0.048

• 14/04/2026
• 0.049
• 660.000
• 25,300,000
• 5,150,000
• 8.580
• 12,380,000
• 0.056
• 4,800,000
• 0.054

• 13/04/2026
• 0.045
• 682.500
• 12,830,000
• 12,730,000
• 21.220
• 8,150,000
• 0.041
• 4,220,000
• 0.044

• 10/04/2026
• 0.046
• 681.500
• 42,590,000
• 16,660,000
• 27.770
• 10,850,000
• 0.062
• 25,640,000
• 0.062

• 09/04/2026
• 0.098
• 625.117
• 5,400,000
• 1,870,000
• 3.120
• 2,460,000
• 0.094
• 2,610,000
• 0.094

• 08/04/2026
• 0.096
• 631.617
• 7,970,000
• 1,720,000
• 2.870
• 3,700,000
• 0.098
• 3,760,000
• 0.096

• 02/04/2026
• 0.102
• 619.617
• 12,000,000
• 1,660,000
• 2.770
• 5,060,000
• 0.099
• 4,160,000
• 0.094

• 01/04/2026
• 0.103
• 624.617
• 14,050,000
• 2,560,000
• 4.270
• 5,560,000
• 0.107
• 6,880,000
• 0.108

• 31/03/2026
• 0.133
• 605.617
• 6,850,000
• 1,240,000
• 2.070
• 3,760,000
• 0.125
• 2,940,000
• 0.122

• 30/03/2026
• 0.114
• 624.117
• 8,000,000
• 2,060,000
• 3.430
• 4,010,000
• 0.118
• 3,890,000
• 0.117

• 27/03/2026
• 0.113
• 626.117
• 13,480,000
• 2,180,000
• 3.630
• 7,030,000
• 0.113
• 5,520,000
• 0.112

• 26/03/2026
• 0.123
• 608.117
• 10,840,000
• 3,690,000
• 6.150
• 5,060,000
• 0.109
• 4,330,000
• 0.107

• 25/03/2026
• 0.099
• 629.617
• 13,060,000
• 4,420,000
• 7.370
• 6,410,000
• 0.097
• 4,900,000
• 0.095

• 24/03/2026
• 0.086
• 637.117
• 25,660,000
• 5,930,000
• 9.880
• 12,500,000
• 0.087
• 10,060,000
• 0.083

• 23/03/2026
• 0.074
• 654.117
• 35,040,000
• 8,370,000
• 13.950
• 15,550,000
• 0.066
• 17,680,000
• 0.064

• 20/03/2026
• 0.073
• 690.117
• 30,040,000
• 6,240,000
• 10.400
• 11,300,000
• 0.068
• 13,420,000
• 0.067

• 19/03/2026
• 0.088
• 636.117
• 2,320,000
• 4,120,000
• 6.870
• 1,340,000
• 0.086
• 720,000
• 0.082

• 18/03/2026
• 0.082
• 642.617
• 21,590,000
• 4,740,000
• 7.900
• 9,240,000
• 0.079
• 8,530,000
• 0.076

• 17/03/2026
• 0.083
• 640.117
• 21,870,000
• 5,450,000
• 9.080
• 8,850,000
• 0.079
• 11,100,000
• 0.079