• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.077
• 517.000
• 279,810,000
• 16,830,000
• 11.220
• 134,540,000
• 0.074
• 134,480,000
• 0.073

• 15/04/2026
• 0.060
• 499.000
• 467,840,000
• 16,890,000
• 11.260
• 230,830,000
• 0.060
• 228,560,000
• 0.060

• 14/04/2026
• 0.050
• 493.200
• 230,630,000
• 19,160,000
• 12.770
• 118,140,000
• 0.048
• 109,420,000
• 0.047

• 13/04/2026
• 0.046
• 490.000
• 379,240,000
• 27,880,000
• 18.590
• 186,330,000
• 0.048
• 188,760,000
• 0.049

• 10/04/2026
• 0.058
• 504.500
• 201,520,000
• 25,450,000
• 16.970
• 90,960,000
• 0.067
• 101,740,000
• 0.066

• 09/04/2026
• 0.071
• 508.500
• 322,460,000
• 14,670,000
• 9.780
• 156,530,000
• 0.077
• 157,800,000
• 0.076

• 08/04/2026
• 0.078
• 508.000
• 167,540,000
• 13,400,000
• 8.930
• 83,040,000
• 0.070
• 80,470,000
• 0.069

• 02/04/2026
• 0.060
• 489.200
• 278,770,000
• 15,970,000
• 10.650
• 135,430,000
• 0.064
• 137,760,000
• 0.064

• 01/04/2026
• 0.072
• 496.600
• 276,890,000
• 13,640,000
• 9.090
• 136,350,000
• 0.076
• 134,890,000
• 0.076

• 31/03/2026
• 0.065
• 484.000
• 318,190,000
• 15,100,000
• 10.070
• 156,080,000
• 0.066
• 156,980,000
• 0.067

• 30/03/2026
• 0.066
• 481.600
• 290,750,000
• 14,200,000
• 9.470
• 144,000,000
• 0.060
• 144,200,000
• 0.059

• 27/03/2026
• 0.074
• 493.400
• 273,450,000
• 14,000,000
• 9.330
• 134,310,000
• 0.074
• 136,220,000
• 0.074

• 26/03/2026
• 0.077
• 495.600
• 327,830,000
• 12,090,000
• 8.060
• 162,860,000
• 0.082
• 160,070,000
• 0.082

• 25/03/2026
• 0.088
• 505.500
• 657,060,000
• 14,880,000
• 9.920
• 316,140,000
• 0.101
• 325,240,000
• 0.101

• 24/03/2026
• 0.109
• 514.000
• 297,080,000
• 5,780,000
• 3.850
• 146,630,000
• 0.088
• 145,510,000
• 0.088

• 23/03/2026
• 0.085
• 498.400
• 437,770,000
• 6,900,000
• 4.600
• 214,050,000
• 0.087
• 217,250,000
• 0.087

• 20/03/2026
• 0.101
• 508.000
• 1,360,000
• 3,700,000
• 2.470
• 410,000
• 0.113
• 840,000
• 0.104

• 19/03/2026
• 0.107
• 513.000
• 135,520,000
• 3,270,000
• 2.180
• 62,570,000
• 0.115
• 64,460,000
• 0.115

• 18/03/2026
• 0.198
• 550.500
• 1,390,000
• 1,380,000
• 0.920
• 720,000
• 0.184
• 560,000
• 0.183

• 17/03/2026
• 0.203
• 550.000
• 4,310,000
• 1,540,000
• 1.030
• 1,580,000
• 0.218
• 2,270,000
• 0.219