• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/05/2026
• 0.032
• 83.350
• 5,400,000
• 2,100,000
• 3.000
• 3,000,000
• 0.028
• 2,100,000
• 0.026

• 28/05/2026
• 0.015
• 74.850
• 150,000
• 3,000,000
• 4.290
• 150,000
• 0.018

• 27/05/2026
• 0.023
• 78.950
• 1,300,000
• 2,850,000
• 4.070
• 650,000
• 0.024
• 650,000
• 0.023

• 26/05/2026
• 0.025
• 79.850
• 2,550,000
• 2,850,000
• 4.070
• 1,300,000
• 0.027
• 1,250,000
• 0.028

• 22/05/2026
• 0.030
• 80.950
• 3,650,000
• 2,900,000
• 4.140
• 1,800,000
• 0.034
• 1,850,000
• 0.034

• 21/05/2026
• 0.034
• 82.550
• 6,000,000
• 2,850,000
• 4.070
• 3,100,000
• 0.032
• 2,900,000
• 0.031

• 20/05/2026
• 0.026
• 79.400
• 3,300,000
• 3,050,000
• 4.360
• 1,550,000
• 0.029
• 1,750,000
• 0.029

• 19/05/2026
• 0.030
• 80.000
• 4,900,000
• 2,850,000
• 4.070
• 2,250,000
• 0.032
• 2,350,000
• 0.032

• 18/05/2026
• 0.032
• 80.300
• 3,200,000
• 2,750,000
• 3.930
• 1,600,000
• 0.032
• 1,550,000
• 0.032

• 15/05/2026
• 0.038
• 82.000
• 3,600,000
• 2,800,000
• 4.000
• 1,550,000
• 0.036
• 2,050,000
• 0.036

• 14/05/2026
• 0.053
• 86.700
• 6,900,000
• 2,300,000
• 3.290
• 3,450,000
• 0.058
• 3,400,000
• 0.058

• 13/05/2026
• 0.056
• 87.050
• 7,000,000
• 2,350,000
• 3.360
• 3,500,000
• 0.057
• 3,450,000
• 0.057

• 12/05/2026
• 0.063
• 88.700
• 15,350,000
• 2,400,000
• 3.430
• 7,350,000
• 0.064
• 7,650,000
• 0.064

• 11/05/2026
• 0.063
• 88.250
• 19,600,000
• 2,100,000
• 3.000
• 9,600,000
• 0.061
• 9,850,000
• 0.060

• 08/05/2026
• 0.071
• 90.000
• 14,600,000
• 1,850,000
• 2.640
• 7,400,000
• 0.068
• 7,200,000
• 0.069

• 07/05/2026
• 0.076
• 91.100
• 17,650,000
• 2,050,000
• 2.930
• 8,950,000
• 0.081
• 8,650,000
• 0.080

• 06/05/2026
• 0.076
• 90.600
• 26,350,000
• 2,350,000
• 3.360
• 12,600,000
• 0.071
• 13,250,000
• 0.072

• 05/05/2026
• 0.083
• 92.000
• 6,850,000
• 1,700,000
• 2.430
• 3,350,000
• 0.082
• 3,400,000
• 0.080

• 04/05/2026
• 0.088
• 92.450
• 12,000,000
• 1,650,000
• 2.360
• 6,300,000
• 0.085
• 5,500,000
• 0.084

• 30/04/2026
• 0.078
• 90.000
• 7,600,000
• 2,450,000
• 3.500
• 3,950,000
• 0.074
• 3,550,000
• 0.073