• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.046
• 146.900
• 63,200,000
• 15,200,000
• 21.714
• 30,760,000
• 0.041
• 32,360,000
• 0.041

• 02/06/2026
• 0.046
• 147.200
• 1,920,000
• 13,600,000
• 19.429
• 1,280,000
• 0.059
• 360,000
• 0.054

• 01/06/2026
• 0.051
• 146.300
• 1,800,000
• 14,520,000
• 20.743
• 280,000
• 0.053
• 1,460,000
• 0.054

• 29/05/2026
• 0.056
• 145.100
• 60,340,000
• 13,340,000
• 19.057
• 30,200,000
• 0.057
• 30,140,000
• 0.057

• 28/05/2026
• 0.056
• 145.300
• 31,120,000
• 13,400,000
• 19.143
• 15,620,000
• 0.058
• 15,440,000
• 0.058

• 27/05/2026
• 0.053
• 146.600
• 12,100,000
• 13,580,000
• 19.400
• 520,000
• 0.054
• 11,560,000
• 0.053

• 26/05/2026
• 0.058
• 145.500
• 31,000,000
• 2,540,000
• 3.629
• 15,920,000
• 0.063
• 15,080,000
• 0.063

• 22/05/2026
• 0.066
• 143.900
• 33,640,000
• 3,380,000
• 4.829
• 17,540,000
• 0.068
• 16,060,000
• 0.068

• 21/05/2026
• 0.075
• 141.700
• 35,160,000
• 4,860,000
• 6.943
• 15,520,000
• 0.073
• 19,200,000
• 0.073

• 20/05/2026
• 0.090
• 138.700
• 31,080,000
• 1,180,000
• 1.686
• 15,620,000
• 0.089
• 15,460,000
• 0.089

• 19/05/2026
• 0.081
• 140.300
• 31,720,000
• 1,340,000
• 1.914
• 16,300,000
• 0.091
• 15,420,000
• 0.091

• 18/05/2026
• 0.093
• 138.100
• 31,480,000
• 2,220,000
• 3.171
• 15,340,000
• 0.096
• 16,140,000
• 0.096

• 15/05/2026
• 0.087
• 139.400
• 31,000,000
• 1,420,000
• 2.029
• 15,560,000
• 0.085
• 15,400,000
• 0.085

• 14/05/2026
• 0.082
• 140.500
• 33,860,000
• 1,580,000
• 2.257
• 16,860,000
• 0.078
• 17,000,000
• 0.078

• 13/05/2026
• 0.084
• 140.317
• 780,000
• 1,440,000
• 2.057
• 240,000
• 0.085
• 540,000
• 0.085

• 12/05/2026
• 0.097
• 137.817
• 30,900,000
• 1,140,000
• 1.629
• 15,240,000
• 0.086
• 15,360,000
• 0.086

• 11/05/2026
• 0.086
• 140.417
• 30,920,000
• 1,020,000
• 1.457
• 15,280,000
• 0.096
• 15,600,000
• 0.096

• 08/05/2026
• 0.100
• 137.917
• 31,840,000
• 700,000
• 1.000
• 16,360,000
• 0.099
• 15,240,000
• 0.099

• 07/05/2026
• 0.080
• 142.317
• 31,280,000
• 1,820,000
• 2.600
• 15,180,000
• 0.083
• 16,040,000
• 0.083

• 06/05/2026
• 0.095
• 139.717
• 31,040,000
• 960,000
• 1.371
• 15,340,000
• 0.107
• 15,640,000
• 0.107