• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.029
• 123.700
• 2,625,000
• 7,475,000
• 12.460
• 1,625,000
• 0.028
• 900,000
• 0.029

• 03/06/2026
• 0.031
• 124.200
• 6,625,000
• 8,200,000
• 13.670
• 3,450,000
• 0.032
• 3,150,000
• 0.032

• 02/06/2026
• 0.037
• 127.900
• 21,900,000
• 8,500,000
• 14.170
• 8,075,000
• 0.036
• 11,350,000
• 0.037

• 01/06/2026
• 0.047
• 130.000
• 3,950,000
• 5,225,000
• 8.710
• 1,350,000
• 0.045
• 2,550,000
• 0.045

• 29/05/2026
• 0.051
• 131.700
• 9,600,000
• 4,025,000
• 6.710
• 4,800,000
• 0.051
• 4,800,000
• 0.050

• 28/05/2026
• 0.049
• 130.400
• 18,650,000
• 4,025,000
• 6.710
• 9,300,000
• 0.045
• 9,350,000
• 0.045

• 27/05/2026
• 0.054
• 132.100
• 16,475,000
• 3,975,000
• 6.630
• 8,450,000
• 0.058
• 8,025,000
• 0.058

• 26/05/2026
• 0.069
• 135.100
• 9,950,000
• 4,400,000
• 7.330
• 5,350,000
• 0.074
• 4,600,000
• 0.076

• 22/05/2026
• 0.086
• 138.600
• 4,800,000
• 5,150,000
• 8.580
• 2,400,000
• 0.087
• 2,400,000
• 0.088

• 21/05/2026
• 0.083
• 137.500
• 16,600,000
• 5,150,000
• 8.580
• 8,300,000
• 0.085
• 8,200,000
• 0.084

• 20/05/2026
• 0.079
• 137.100
• 17,275,000
• 5,250,000
• 8.750
• 8,500,000
• 0.076
• 8,750,000
• 0.076

• 19/05/2026
• 0.078
• 135.900
• 11,300,000
• 5,000,000
• 8.330
• 5,650,000
• 0.078
• 5,550,000
• 0.078

• 18/05/2026
• 0.083
• 136.700
• 16,525,000
• 5,100,000
• 8.500
• 8,500,000
• 0.085
• 7,825,000
• 0.085

• 15/05/2026
• 0.111
• 142.600
• 19,000,000
• 5,775,000
• 9.630
• 9,450,000
• 0.117
• 9,550,000
• 0.118

• 14/05/2026
• 0.115
• 143.300
• 21,550,000
• 5,675,000
• 9.460
• 10,750,000
• 0.118
• 10,775,000
• 0.118

• 13/05/2026
• 0.096
• 139.600
• 25,200,000
• 5,650,000
• 9.420
• 12,550,000
• 0.094
• 12,575,000
• 0.095

• 12/05/2026
• 0.102
• 139.800
• 17,925,000
• 5,625,000
• 9.380
• 9,025,000
• 0.117
• 8,900,000
• 0.118

• 11/05/2026
• 0.119
• 143.300
• 38,725,000
• 5,750,000
• 9.580
• 35,725,000
• 0.119
• 2,800,000
• 0.120

• 08/05/2026
• 0.118
• 141.500
• 875,000
• 38,675,000
• 64.460
• 875,000
• 0.112

• 07/05/2026
• 0.134
• 144.000
• 3,850,000
• 37,800,000
• 63.000
• 50,000
• 0.140
• 3,475,000
• 0.144