• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.115
• 11.490
• 3,471,000
• 45,495,000
• 64.990
• 1,555,500
• 0.116
• 1,848,500
• 0.116

• 14/01/2026
• 0.118
• 11.530
• 504,000
• 45,202,000
• 64.570
• 180,000
• 0.114
• 282,000
• 0.115

• 13/01/2026
• 0.114
• 11.490
• 7,668,000
• 45,100,000
• 64.430
• 3,719,000
• 0.119
• 3,938,000
• 0.118

• 12/01/2026
• 0.117
• 11.530
• 2,960,000
• 44,881,000
• 64.120
• 1,464,000
• 0.118
• 1,480,000
• 0.118

• 09/01/2026
• 0.122
• 11.620
• 4,097,000
• 44,865,000
• 64.090
• 1,946,000
• 0.118
• 2,151,000
• 0.118

• 08/01/2026
• 0.119
• 11.500
• 605,000
• 44,660,000
• 63.800
• 604,000
• 0.119

• 07/01/2026
• 0.120
• 11.630
• 5,000
• 45,264,000
• 64.660

• 06/01/2026
• 0.120
• 11.600
• 310,000
• 45,264,000
• 64.660

• 05/01/2026
• 0.119
• 11.610
• 610,000
• 45,264,000
• 64.660

• 02/01/2026
• 0.124
• 11.680
• 180,000
• 45,264,000
• 64.660

• 31/12/2025
• 0.130
• 11.560
• 0
• 45,264,000
• 64.660

• 30/12/2025
• 0.130
• 11.600
• 0
• 45,264,000
• 64.660

• 29/12/2025
• 0.130
• 11.570
• 350,000
• 45,264,000
• 64.660
• 150,000
• 0.132

• 24/12/2025
• 0.138
• 11.940
• 7,500
• 45,114,000
• 64.450
• 7,500
• 0.138

• 23/12/2025
• 0.137
• 11.910
• 10,292,000
• 45,121,500
• 64.460
• 5,259,500
• 0.139
• 3,476,000
• 0.139

• 22/12/2025
• 0.135
• 11.900
• 5,125,500
• 46,905,000
• 67.010
• 710,500
• 0.131
• 2,425,500
• 0.128

• 19/12/2025
• 0.137
• 11.860
• 10,877,000
• 45,190,000
• 64.560
• 4,126,000
• 0.140
• 5,449,500
• 0.139

• 18/12/2025
• 0.137
• 11.910
• 5,711,500
• 43,866,500
• 62.670
• 2,671,500
• 0.141
• 2,812,000
• 0.140

• 17/12/2025
• 0.134
• 11.870
• 4,380,000
• 43,726,000
• 62.470
• 1,318,000
• 0.136
• 2,712,000
• 0.135

• 16/12/2025
• 0.142
• 11.930
• 9,751,000
• 42,332,000
• 60.470
• 4,230,000
• 0.140
• 5,121,000
• 0.140