- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 期指(夜)
- 24,544
- -344
- 低水418
- 國指
- 8,437
- -65
- 紅籌
- 4,353
- -67
- 科指
- 4,888
- -87
- 上證
- 4,028
- -30
- 成交 13,639億
26454
- 即時鐵塔信證六乙購Ａ
- 0.023-0.003 (-11.538%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/06/2026
- 0.026
- 9.990
- 1,915,000
- 35,627,500
- 50.900
- 300,000
- 0.026
- 1,315,000
- 0.027
- 03/06/2026
- 0.028
- 10.050
- 2,450,000
- 34,612,500
- 49.450
- 1,050,000
- 0.027
- 1,300,000
- 0.028
- 02/06/2026
- 0.029
- 10.100
- 4,165,000
- 34,362,500
- 49.090
- 2,300,000
- 0.029
- 1,864,000
- 0.029
- 01/06/2026
- 0.028
- 10.020
- 5,162,000
- 34,798,500
- 49.710
- 3,602,000
- 0.029
- 1,560,000
- 0.028
- 29/05/2026
- 0.027
- 9.920
- 591,000
- 36,840,500
- 52.630
- 298,000
- 0.028
- 243,000
- 0.028
- 28/05/2026
- 0.025
- 9.870
- 1,658,000
- 36,895,500
- 52.710
- 448,500
- 0.026
- 1,159,500
- 0.026
- 27/05/2026
- 0.028
- 10.000
- 2,704,000
- 36,184,500
- 51.690
- 808,000
- 0.029
- 1,400,000
- 0.031
- 26/05/2026
- 0.034
- 10.160
- 993,000
- 35,592,500
- 50.850
- 235,500
- 0.035
- 579,500
- 0.035
- 22/05/2026
- 0.037
- 10.270
- 5,509,000
- 35,248,500
- 50.360
- 3,000,000
- 0.039
- 2,157,000
- 0.038
- 21/05/2026
- 0.037
- 10.230
- 4,569,000
- 36,091,500
- 51.560
- 4,569,000
- 0.042
- 20/05/2026
- 0.042
- 10.400
- 986,000
- 31,522,500
- 45.030
- 120,000
- 0.052
- 846,000
- 0.042
- 19/05/2026
- 0.053
- 10.728
- 2,521,500
- 30,796,500
- 44.000
- 198,500
- 0.054
- 1,094,000
- 0.053
- 18/05/2026
- 0.048
- 10.568
- 12,154,000
- 29,901,000
- 42.720
- 10,879,500
- 0.048
- 323,000
- 0.046
- 15/05/2026
- 0.050
- 10.578
- 1,956,500
- 40,457,500
- 57.800
- 90,000
- 0.053
- 1,599,000
- 0.052
- 14/05/2026
- 0.058
- 10.788
- 1,323,000
- 38,948,500
- 55.640
- 62,500
- 0.058
- 969,500
- 0.058
- 13/05/2026
- 0.059
- 10.838
- 708,000
- 38,041,500
- 54.350
- 503,500
- 0.059
- 12/05/2026
- 0.060
- 10.848
- 4,302,500
- 38,545,000
- 55.060
- 1,749,000
- 0.061
- 732,500
- 0.060
- 11/05/2026
- 0.058
- 10.748
- 5,488,000
- 39,561,500
- 56.520
- 3,532,500
- 0.059
- 728,000
- 0.058
- 08/05/2026
- 0.055
- 10.708
- 507,500
- 42,366,000
- 60.520
- 457,500
- 0.055
- 07/05/2026
- 0.055
- 10.648
- 266,000
- 42,823,500
- 61.180
- 107,500
- 0.056
- 157,500
- 0.056
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/06/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站