• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.183
• 12.600
• 15,762,000
• 40,481,000
• 57.830
• 5,256,000
• 0.181
• 8,046,000
• 0.180

• 03/12/2025
• 0.184
• 12.680
• 12,718,000
• 37,691,000
• 53.840
• 4,884,000
• 0.186
• 5,734,000
• 0.186

• 02/12/2025
• 0.193
• 12.780
• 20,828,500
• 36,841,000
• 52.630
• 10,353,000
• 0.190
• 8,472,000
• 0.187

• 01/12/2025
• 0.176
• 12.520
• 6,185,000
• 38,722,000
• 55.320
• 3,495,000
• 0.174
• 2,590,000
• 0.171

• 28/11/2025
• 0.166
• 12.310
• 6,532,000
• 39,627,000
• 56.610
• 2,602,000
• 0.167
• 2,220,000
• 0.166

• 27/11/2025
• 0.176
• 12.490
• 10,179,500
• 40,009,000
• 57.160
• 4,530,000
• 0.178
• 4,166,500
• 0.177

• 26/11/2025
• 0.185
• 12.590
• 30,550,000
• 40,372,500
• 57.680
• 14,917,500
• 0.161
• 12,300,000
• 0.157

• 25/11/2025
• 0.143
• 11.980
• 101,000
• 42,990,000
• 61.410
• 101,000
• 0.141

• 24/11/2025
• 0.140
• 11.900
• 5,550,000
• 43,091,000
• 61.560
• 2,750,000
• 0.137
• 2,400,000
• 0.134

• 21/11/2025
• 0.136
• 11.760
• 6,450,000
• 43,441,000
• 62.060
• 3,249,000
• 0.135
• 2,650,000
• 0.133

• 20/11/2025
• 0.133
• 11.710
• 2,301,000
• 44,040,000
• 62.910
• 1,250,000
• 0.134
• 1,051,000
• 0.136

• 19/11/2025
• 0.130
• 11.610
• 6,258,000
• 44,239,000
• 63.200
• 2,900,000
• 0.134
• 2,454,000
• 0.133

• 18/11/2025
• 0.135
• 11.660
• 9,133,000
• 44,685,000
• 63.840
• 4,969,000
• 0.133
• 3,860,000
• 0.134

• 17/11/2025
• 0.139
• 11.740
• 3,317,000
• 45,794,000
• 65.420
• 933,500
• 0.145
• 2,200,000
• 0.142

• 14/11/2025
• 0.147
• 11.890
• 5,011,500
• 44,527,500
• 63.610
• 2,800,000
• 0.147
• 2,011,500
• 0.147

• 13/11/2025
• 0.145
• 11.820
• 8,156,000
• 45,316,000
• 64.740
• 3,198,000
• 0.144
• 4,158,000
• 0.143

• 12/11/2025
• 0.150
• 11.910
• 3,270,000
• 44,356,000
• 63.370
• 1,980,000
• 0.148
• 1,234,000
• 0.148

• 11/11/2025
• 0.147
• 11.870
• 12,224,000
• 45,102,000
• 64.430
• 6,062,000
• 0.143
• 6,162,000
• 0.142

• 10/11/2025
• 0.145
• 11.840
• 9,682,000
• 45,002,000
• 64.290
• 4,842,000
• 0.144
• 4,410,000
• 0.142

• 07/11/2025
• 0.135
• 11.560
• 7,760,000
• 45,434,000
• 64.910
• 4,030,000
• 0.132
• 2,525,000
• 0.130