• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.086
• 11.160
• 18,074,000
• 29,034,500
• 41.480
• 8,279,000
• 0.086
• 8,746,500
• 0.085

• 27/02/2026
• 0.086
• 11.150
• 3,586,000
• 28,567,000
• 40.810
• 1,301,500
• 0.085
• 1,583,000
• 0.087

• 26/02/2026
• 0.088
• 11.160
• 4,839,500
• 28,285,500
• 40.410
• 2,187,500
• 0.092
• 2,297,000
• 0.092

• 25/02/2026
• 0.092
• 11.240
• 5,552,000
• 28,176,000
• 40.250
• 2,625,500
• 0.093
• 2,689,000
• 0.094

• 24/02/2026
• 0.091
• 11.230
• 9,814,000
• 28,112,500
• 40.160
• 5,338,000
• 0.092
• 4,330,000
• 0.093

• 23/02/2026
• 0.091
• 11.200
• 6,781,500
• 29,120,500
• 41.600
• 3,297,000
• 0.088
• 3,338,000
• 0.088

• 20/02/2026
• 0.081
• 10.960
• 1,775,500
• 29,079,500
• 41.540
• 720,500
• 0.082
• 861,500
• 0.080

• 16/02/2026
• 0.084
• 11.030
• 4,112,000
• 28,938,500
• 41.340
• 1,677,500
• 0.083
• 1,939,000
• 0.082

• 13/02/2026
• 0.084
• 11.010
• 7,443,500
• 28,677,000
• 40.970
• 4,332,000
• 0.083
• 1,392,500
• 0.083

• 12/02/2026
• 0.083
• 10.940
• 4,161,500
• 31,616,500
• 45.170
• 1,681,500
• 0.087
• 2,280,000
• 0.086

• 11/02/2026
• 0.091
• 11.180
• 16,010,000
• 31,018,000
• 44.310
• 7,763,500
• 0.088
• 6,745,000
• 0.088

• 10/02/2026
• 0.078
• 10.860
• 5,227,000
• 32,036,500
• 45.770
• 2,138,000
• 0.077
• 3,018,000
• 0.077

• 09/02/2026
• 0.077
• 10.780
• 6,103,500
• 31,156,500
• 44.510
• 2,218,000
• 0.078
• 3,461,000
• 0.078

• 06/02/2026
• 0.081
• 10.850
• 2,746,000
• 29,913,500
• 42.730
• 280,000
• 0.080
• 1,769,000
• 0.081

• 05/02/2026
• 0.087
• 10.990
• 9,353,000
• 28,424,500
• 40.610
• 5,475,000
• 0.084
• 2,768,000
• 0.083

• 04/02/2026
• 0.086
• 10.970
• 7,321,500
• 31,131,500
• 44.470
• 4,331,500
• 0.087
• 2,253,000
• 0.087

• 03/02/2026
• 0.086
• 10.980
• 24,014,000
• 33,210,000
• 47.440
• 14,086,500
• 0.087
• 7,365,500
• 0.089

• 02/02/2026
• 0.092
• 11.140
• 21,089,500
• 39,931,000
• 57.040
• 9,393,500
• 0.088
• 10,599,000
• 0.087

• 30/01/2026
• 0.097
• 11.260
• 11,994,000
• 38,725,500
• 55.320
• 9,448,500
• 0.099
• 1,078,000
• 0.098

• 29/01/2026
• 0.103
• 11.360
• 2,995,000
• 47,096,000
• 67.280
• 1,470,000
• 0.105
• 1,525,000
• 0.104