- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 期指(夜)
- 24,978
- -176
- 低水154
- 國指
- 8,361
- -21
- 紅籌
- 4,084
- +10
- 科指
- 4,815
- +63
- 上證
- 3,864
- +68
- 成交 13,965億
26454
- 即時鐵塔信證六乙購Ａ
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 21/07/2026
- 0.016
- 9.630
- 56,000
- 20/07/2026
- 0.015
- 9.600
- 3,197,500
- 47,404,500
- 67.720
- 2,546,500
- 0.016
- 17/07/2026
- 0.013
- 9.310
- 0
- 49,951,000
- 71.360
- 16/07/2026
- 0.013
- 9.390
- 161,000
- 49,951,000
- 71.360
- 104,000
- 0.013
- 15/07/2026
- 0.013
- 9.280
- 62,000
- 50,055,000
- 71.510
- 14/07/2026
- 0.012
- 9.200
- 0
- 50,055,000
- 71.510
- 13/07/2026
- 0.012
- 9.270
- 0
- 50,055,000
- 71.510
- 10/07/2026
- 0.011
- 9.170
- 1,000,000
- 50,055,000
- 71.510
- 937,500
- 0.011
- 09/07/2026
- 0.011
- 9.010
- 1,200,000
- 50,992,500
- 72.850
- 1,000,000
- 0.011
- 200,000
- 0.011
- 08/07/2026
- 0.011
- 9.080
- 212,000
- 51,792,500
- 73.990
- 102,000
- 0.011
- 110,000
- 0.011
- 07/07/2026
- 0.012
- 8.910
- 0
- 51,784,500
- 73.980
- 06/07/2026
- 0.012
- 9.010
- 200,000
- 51,784,500
- 73.980
- 198,000
- 0.012
- 03/07/2026
- 0.012
- 9.040
- 200,000
- 51,586,500
- 73.700
- 200,000
- 0.012
- 02/07/2026
- 0.012
- 8.920
- 0
- 51,386,500
- 73.410
- 30/06/2026
- 0.012
- 8.810
- 100,000
- 51,386,500
- 73.410
- 29/06/2026
- 0.012
- 8.950
- 0
- 51,386,500
- 73.410
- 26/06/2026
- 0.012
- 8.920
- 0
- 51,386,500
- 73.410
- 25/06/2026
- 0.012
- 9.190
- 1,058,000
- 51,386,500
- 73.410
- 58,000
- 0.012
- 1,000,000
- 0.012
- 24/06/2026
- 0.014
- 9.230
- 563,000
- 50,444,500
- 72.060
- 563,000
- 0.013
- 23/06/2026
- 0.013
- 9.270
- 2,500,000
- 49,881,500
- 71.260
- 500,000
- 0.015
- 2,000,000
- 0.013
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 22/07/2026 08:22
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站