• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/04/2026
• 0.061
• 11.030
• 5,258,000
• 37,834,000
• 54.050
• 3,687,500
• 0.060
• 400,000
• 0.061

• 16/04/2026
• 0.059
• 10.930
• 1,780,000
• 41,121,500
• 58.750
• 700,000
• 0.059
• 880,000
• 0.058

• 15/04/2026
• 0.060
• 10.960
• 21,000
• 40,941,500
• 58.490
• 1,000
• 0.062
• 20,000
• 0.060

• 14/04/2026
• 0.059
• 10.950
• 1,071,500
• 40,922,500
• 58.460
• 1,071,500
• 0.059

• 13/04/2026
• 0.055
• 10.860
• 250,000
• 41,994,000
• 59.990
• 250,000
• 0.054

• 10/04/2026
• 0.056
• 10.830
• 855,500
• 42,244,000
• 60.350
• 204,500
• 0.057
• 476,000
• 0.056

• 09/04/2026
• 0.059
• 10.920
• 400,000
• 41,972,500
• 59.960
• 200,000
• 0.058

• 08/04/2026
• 0.060
• 10.920
• 221,500
• 42,172,500
• 60.250
• 92,000
• 0.058

• 02/04/2026
• 0.054
• 10.750
• 101,000
• 42,264,500
• 60.380
• 11,000
• 0.054

• 01/04/2026
• 0.055
• 10.720
• 1,691,000
• 42,275,500
• 60.390
• 1,000
• 0.056
• 1,690,000
• 0.055

• 31/03/2026
• 0.055
• 10.680
• 1,584,000
• 40,586,500
• 57.980
• 902,000
• 0.055
• 680,000
• 0.058

• 30/03/2026
• 0.054
• 10.630
• 7,312,500
• 40,808,500
• 58.300
• 3,261,000
• 0.053
• 2,756,500
• 0.051

• 27/03/2026
• 0.059
• 10.690
• 1,320,500
• 41,313,000
• 59.020
• 251,500
• 0.058

• 26/03/2026
• 0.060
• 10.800
• 1,986,500
• 41,061,500
• 58.660
• 8,000
• 0.060
• 1,189,500
• 0.063

• 25/03/2026
• 0.066
• 10.960
• 2,492,000
• 39,880,000
• 56.970
• 1,680,500
• 0.069

• 24/03/2026
• 0.068
• 10.940
• 2,934,500
• 38,199,500
• 54.570
• 1,207,000
• 0.069
• 1,435,500
• 0.069

• 23/03/2026
• 0.064
• 10.780
• 26,577,000
• 37,971,000
• 54.240
• 13,131,000
• 0.067
• 13,011,000
• 0.066

• 20/03/2026
• 0.074
• 11.080
• 5,432,000
• 38,091,000
• 54.420
• 1,846,000
• 0.074
• 3,310,000
• 0.075

• 19/03/2026
• 0.077
• 11.160
• 25,540,000
• 36,627,000
• 52.320
• 12,900,000
• 0.079
• 12,200,000
• 0.076

• 18/03/2026
• 0.080
• 11.190
• 17,973,000
• 37,327,000
• 53.320
• 6,826,000
• 0.080
• 10,327,000
• 0.082