• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.073
• 26,487.480
• 1,753,940,000

• 20/04/2026
• 0.070
• 26,361.070
• 1,687,960,000
• 9,650,000
• 3.220
• 847,860,000
• 0.062
• 835,880,000
• 0.062

• 17/04/2026
• 0.064
• 26,160.330
• 2,232,100,000
• 21,630,000
• 7.210
• 1,107,200,000
• 0.068
• 1,123,000,000
• 0.068

• 16/04/2026
• 0.074
• 26,394.260
• 2,421,540,000
• 5,830,000
• 1.940
• 1,213,640,000
• 0.064
• 1,207,040,000
• 0.064

• 15/04/2026
• 0.058
• 25,947.320
• 2,412,330,000
• 12,430,000
• 4.140
• 1,205,840,000
• 0.063
• 1,202,160,000
• 0.063

• 14/04/2026
• 0.056
• 25,872.320
• 2,549,910,000
• 16,110,000
• 5.370
• 1,272,690,000
• 0.060
• 1,273,730,000
• 0.060

• 13/04/2026
• 0.055
• 25,660.850
• 2,813,490,000
• 15,070,000
• 5.020
• 1,403,090,000
• 0.055
• 1,407,890,000
• 0.055

• 10/04/2026
• 0.061
• 25,893.540
• 2,170,740,000
• 10,270,000
• 3.420
• 1,085,470,000
• 0.067
• 1,084,300,000
• 0.067

• 09/04/2026
• 0.059
• 25,752.400
• 2,629,600,000
• 11,440,000
• 3.810
• 1,310,860,000
• 0.059
• 1,317,900,000
• 0.059

• 08/04/2026
• 0.064
• 25,893.020
• 42,070,000
• 4,400,000
• 1.470
• 21,540,000
• 0.062
• 18,470,000
• 0.061

• 02/04/2026
• 0.049
• 25,116.530
• 2,978,880,000
• 7,470,000
• 2.490
• 1,485,820,000
• 0.052
• 1,489,160,000
• 0.052

• 01/04/2026
• 0.055
• 25,294.030
• 17,390,000
• 4,130,000
• 1.380
• 9,810,000
• 0.055
• 6,900,000
• 0.054

• 31/03/2026
• 0.048
• 24,788.140
• 6,190,000
• 7,040,000
• 2.350
• 2,860,000
• 0.049
• 3,330,000
• 0.047

• 30/03/2026
• 0.048
• 24,750.790
• 3,462,730,000
• 6,570,000
• 2.190
• 1,729,940,000
• 0.044
• 1,731,210,000
• 0.044

• 27/03/2026
• 0.055
• 24,951.880
• 18,050,000
• 5,300,000
• 1.770
• 10,840,000
• 0.055
• 6,810,000
• 0.055

• 26/03/2026
• 0.052
• 24,856.430
• 3,276,720,000
• 9,330,000
• 3.110
• 1,635,170,000
• 0.054
• 1,640,050,000
• 0.054

• 25/03/2026
• 0.061
• 25,335.950
• 26,180,000
• 4,450,000
• 1.480
• 14,130,000
• 0.059
• 11,950,000
• 0.059

• 24/03/2026
• 0.055
• 25,063.710
• 3,261,180,000
• 6,630,000
• 2.210
• 1,631,400,000
• 0.047
• 1,628,850,000
• 0.047

• 23/03/2026
• 0.046
• 24,382.470
• 3,605,160,000
• 9,180,000
• 3.060
• 1,797,820,000
• 0.048
• 1,806,560,000
• 0.048

• 20/03/2026
• 0.060
• 25,277.320
• 0
• 440,000
• 0.150