• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.016
• 24,961.950
• 66,220,000
• 144,650,000
• 48.220
• 19,690,000
• 0.018
• 43,950,000
• 0.017

• 04/06/2026
• 0.020
• 25,253.400
• 45,660,000
• 120,390,000
• 40.130
• 7,370,000
• 0.020
• 33,310,000
• 0.020

• 03/06/2026
• 0.026
• 25,633.210
• 27,800,000
• 94,450,000
• 31.480
• 8,480,000
• 0.026
• 17,320,000
• 0.026

• 02/06/2026
• 0.033
• 26,038.320
• 79,020,000
• 85,610,000
• 28.540
• 58,170,000
• 0.027
• 15,080,000
• 0.025

• 01/06/2026
• 0.019
• 25,398.180
• 52,520,000
• 128,700,000
• 42.900
• 37,610,000
• 0.019
• 3,910,000
• 0.018

• 29/05/2026
• 0.018
• 25,182.390
• 45,230,000
• 162,400,000
• 54.130
• 22,210,000
• 0.017
• 20,710,000
• 0.017

• 28/05/2026
• 0.018
• 25,006.160
• 51,080,000
• 163,900,000
• 54.630
• 22,040,000
• 0.016
• 19,150,000
• 0.016

• 27/05/2026
• 0.020
• 25,328.230
• 45,620,000
• 166,790,000
• 55.600
• 11,000,000
• 0.023
• 30,310,000
• 0.021

• 26/05/2026
• 0.025
• 25,599.450
• 29,930,000
• 147,480,000
• 49.160
• 15,800,000
• 0.025
• 13,060,000
• 0.025

• 22/05/2026
• 0.026
• 25,606.030
• 39,330,000
• 150,220,000
• 50.070
• 24,520,000
• 0.026
• 8,910,000
• 0.025

• 21/05/2026
• 0.025
• 25,386.520
• 37,370,000
• 165,830,000
• 55.280
• 13,340,000
• 0.027
• 19,670,000
• 0.027

• 20/05/2026
• 0.028
• 25,651.120
• 45,000,000
• 159,500,000
• 53.170
• 17,340,000
• 0.027
• 25,900,000
• 0.027

• 19/05/2026
• 0.032
• 25,797.850
• 37,180,000
• 150,940,000
• 50.310
• 19,720,000
• 0.032
• 13,810,000
• 0.032

• 18/05/2026
• 0.033
• 25,675.180
• 3,068,920,000
• 156,850,000
• 52.280
• 1,502,530,000
• 0.034
• 1,547,040,000
• 0.034

• 15/05/2026
• 0.041
• 25,962.730
• 1,716,100,000
• 112,340,000
• 37.450
• 823,660,000
• 0.049
• 883,160,000
• 0.049

• 14/05/2026
• 0.053
• 26,389.040
• 956,280,000
• 52,840,000
• 17.610
• 476,640,000
• 0.066
• 470,150,000
• 0.066

• 13/05/2026
• 0.052
• 26,388.440
• 1,635,400,000
• 59,330,000
• 19.780
• 811,840,000
• 0.050
• 816,500,000
• 0.050

• 12/05/2026
• 0.051
• 26,347.910
• 1,965,160,000
• 54,670,000
• 18.220
• 974,950,000
• 0.053
• 981,910,000
• 0.053

• 11/05/2026
• 0.053
• 26,406.840
• 2,091,830,000
• 47,710,000
• 15.900
• 1,035,040,000
• 0.050
• 1,046,550,000
• 0.050

• 08/05/2026
• 0.054
• 26,393.710
• 2,027,660,000
• 36,200,000
• 12.070
• 1,006,660,000
• 0.051
• 1,015,280,000
• 0.051