• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.029
• 123.500
• 20,090,000
• 123,880,000
• 61.940
• 3,380,000
• 0.031
• 12,220,000
• 0.029

• 03/06/2026
• 0.037
• 126.600
• 22,550,000
• 115,040,000
• 57.520
• 7,380,000
• 0.039
• 11,290,000
• 0.039

• 02/06/2026
• 0.047
• 130.900
• 47,970,000
• 111,130,000
• 55.565
• 29,890,000
• 0.042
• 9,820,000
• 0.042

• 01/06/2026
• 0.028
• 122.800
• 13,630,000
• 131,200,000
• 65.600
• 7,580,000
• 0.028
• 4,350,000
• 0.028

• 29/05/2026
• 0.025
• 120.900
• 64,720,000
• 134,430,000
• 67.215
• 49,520,000
• 0.027
• 10,460,000
• 0.026

• 28/05/2026
• 0.027
• 121.800
• 35,510,000
• 173,490,000
• 86.745
• 10,930,000
• 0.026
• 18,200,000
• 0.026

• 27/05/2026
• 0.032
• 124.300
• 17,610,000
• 166,220,000
• 83.110
• 4,260,000
• 0.034
• 9,850,000
• 0.033

• 26/05/2026
• 0.040
• 127.600
• 16,670,000
• 160,630,000
• 80.315
• 7,180,000
• 0.040
• 5,230,000
• 0.037

• 22/05/2026
• 0.040
• 127.000
• 546,180,000
• 162,580,000
• 81.290
• 269,380,000
• 0.041
• 265,370,000
• 0.041

• 21/05/2026
• 0.038
• 126.000
• 46,420,000
• 166,590,000
• 83.295
• 13,440,000
• 0.043
• 23,780,000
• 0.043

• 20/05/2026
• 0.054
• 131.900
• 814,400,000
• 156,250,000
• 78.125
• 374,110,000
• 0.057
• 385,440,000
• 0.057

• 19/05/2026
• 0.061
• 133.300
• 735,270,000
• 144,920,000
• 72.460
• 362,340,000
• 0.062
• 356,280,000
• 0.062

• 18/05/2026
• 0.056
• 131.700
• 691,230,000
• 150,980,000
• 75.490
• 323,260,000
• 0.054
• 331,060,000
• 0.054

• 15/05/2026
• 0.062
• 132.300
• 371,230,000
• 143,180,000
• 71.590
• 173,210,000
• 0.068
• 171,650,000
• 0.067

• 14/05/2026
• 0.082
• 137.900
• 107,820,000
• 144,740,000
• 72.370
• 43,770,000
• 0.096
• 17,040,000
• 0.090

• 13/05/2026
• 0.069
• 132.800
• 1,132,680,000
• 171,470,000
• 85.735
• 544,240,000
• 0.066
• 567,100,000
• 0.066

• 12/05/2026
• 0.073
• 133.300
• 890,680,000
• 148,610,000
• 74.305
• 433,720,000
• 0.079
• 442,490,000
• 0.079

• 11/05/2026
• 0.078
• 133.900
• 994,890,000
• 139,840,000
• 69.920
• 462,760,000
• 0.084
• 498,170,000
• 0.083

• 08/05/2026
• 0.100
• 139.000
• 936,160,000
• 104,430,000
• 52.215
• 454,410,000
• 0.098
• 463,710,000
• 0.098

• 07/05/2026
• 0.105
• 140.900
• 57,270,000
• 95,130,000
• 47.565
• 23,620,000
• 0.103
• 21,760,000
• 0.104