• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.127
• 522.500
• 25,170,000
• 2,320,000
• 1.798
• 10,920,000
• 0.129
• 11,810,000
• 0.127

• 17/04/2026
• 0.154
• 510.500
• 3,310,000
• 1,430,000
• 1.109
• 1,440,000
• 0.149
• 420,000
• 0.155

• 16/04/2026
• 0.143
• 517.000
• 48,880,000
• 2,450,000
• 1.899
• 20,010,000
• 0.158
• 20,500,000
• 0.160

• 15/04/2026
• 0.182
• 499.000
• 113,160,000
• 1,960,000
• 1.519
• 53,890,000
• 0.169
• 53,570,000
• 0.168

• 14/04/2026
• 0.206
• 493.200
• 157,830,000
• 2,280,000
• 1.767
• 70,760,000
• 0.210
• 72,490,000
• 0.209

• 13/04/2026
• 0.228
• 490.000
• 65,630,000
• 550,000
• 0.426
• 27,640,000
• 0.223
• 25,680,000
• 0.221

• 10/04/2026
• 0.191
• 504.500
• 38,460,000
• 2,510,000
• 1.946
• 14,550,000
• 0.178
• 15,650,000
• 0.175

• 09/04/2026
• 0.182
• 508.500
• 65,290,000
• 1,410,000
• 1.093
• 29,690,000
• 0.175
• 29,540,000
• 0.177

• 08/04/2026
• 0.181
• 508.000
• 156,400,000
• 1,560,000
• 1.209
• 72,310,000
• 0.195
• 73,270,000
• 0.196

• 02/04/2026
• 0.270
• 489.200
• 14,340,000
• 600,000
• 0.465
• 7,070,000
• 0.254
• 6,770,000
• 0.252

• 01/04/2026
• 0.240
• 496.600
• 178,240,000
• 900,000
• 0.698
• 84,950,000
• 0.234
• 85,110,000
• 0.234

• 31/03/2026
• 0.280
• 484.000
• 16,560,000
• 740,000
• 0.574
• 7,700,000
• 0.278
• 8,230,000
• 0.278

• 30/03/2026
• 0.300
• 481.600
• 3,910,000
• 210,000
• 0.163
• 2,020,000
• 0.303
• 1,890,000
• 0.304

• 27/03/2026
• 0.260
• 493.400
• 6,590,000
• 340,000
• 0.264
• 3,320,000
• 0.262
• 2,900,000
• 0.261

• 26/03/2026
• 0.250
• 495.600
• 13,060,000
• 760,000
• 0.589
• 5,000,000
• 0.232
• 5,260,000
• 0.233

• 25/03/2026
• 0.220
• 505.500
• 38,120,000
• 500,000
• 0.388
• 16,890,000
• 0.210
• 16,800,000
• 0.211

• 24/03/2026
• 0.190
• 514.000
• 57,180,000
• 590,000
• 0.457
• 25,660,000
• 0.221
• 25,460,000
• 0.220

• 23/03/2026
• 0.240
• 498.400
• 55,950,000
• 790,000
• 0.612
• 25,150,000
• 0.236
• 25,030,000
• 0.236

• 20/03/2026
• 0.196
• 508.000
• 30,940,000
• 910,000
• 0.705
• 12,560,000
• 0.190
• 12,700,000
• 0.189

• 19/03/2026
• 0.194
• 513.000
• 45,170,000
• 770,000
• 0.597
• 20,110,000
• 0.183
• 17,290,000
• 0.182