• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 23,076.910
• 0
• 48,740,000
• 48.740

• 24/06/2026
• 0.010
• 23,412.180
• 0
• 48,740,000
• 48.740

• 23/06/2026
• 0.010
• 23,336.280
• 0
• 48,740,000
• 48.740

• 22/06/2026
• 0.010
• 23,768.520
• 0
• 48,740,000
• 48.740

• 18/06/2026
• 0.010
• 23,924.810
• 0
• 48,740,000
• 48.740

• 17/06/2026
• 0.010
• 24,312.160
• 0
• 48,740,000
• 48.740

• 16/06/2026
• 0.010
• 24,493.950
• 0
• 48,740,000
• 48.740

• 15/06/2026
• 0.010
• 24,842.670
• 1,410,000
• 48,740,000
• 48.740

• 12/06/2026
• 0.010
• 24,718.100
• 100,000
• 48,740,000
• 48.740

• 11/06/2026
• 0.010
• 24,249.290
• 120,000
• 48,740,000
• 48.740

• 10/06/2026
• 0.010
• 24,407.960
• 470,000
• 48,740,000
• 48.740

• 09/06/2026
• 0.010
• 24,565.900
• 1,310,000
• 48,740,000
• 48.740

• 08/06/2026
• 0.010
• 24,657.060
• 12,340,000
• 48,740,000
• 48.740

• 05/06/2026
• 0.012
• 24,961.950
• 19,800,000
• 48,740,000
• 48.740
• 4,530,000
• 0.015

• 04/06/2026
• 0.017
• 25,253.400
• 21,480,000
• 44,210,000
• 44.210

• 03/06/2026
• 0.021
• 25,633.210
• 4,640,000
• 44,210,000
• 44.210

• 02/06/2026
• 0.029
• 26,038.320
• 19,870,000
• 44,210,000
• 44.210
• 1,000,000
• 0.017
• 350,000
• 0.026

• 01/06/2026
• 0.016
• 25,398.180
• 14,260,000
• 44,860,000
• 44.860

• 29/05/2026
• 0.016
• 25,182.390
• 2,350,000
• 44,860,000
• 44.860

• 28/05/2026
• 0.015
• 25,006.160
• 8,440,000
• 44,860,000
• 44.860
• 2,160,000
• 0.015