• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/06/2026
• 0.029
• 26,038.320
• 19,870,000
• 44,210,000
• 44.210
• 1,000,000
• 0.017
• 350,000
• 0.026

• 01/06/2026
• 0.016
• 25,398.180
• 14,260,000
• 44,860,000
• 44.860

• 29/05/2026
• 0.016
• 25,182.390
• 2,350,000
• 44,860,000
• 44.860

• 28/05/2026
• 0.015
• 25,006.160
• 8,440,000
• 44,860,000
• 44.860
• 2,160,000
• 0.015

• 27/05/2026
• 0.017
• 25,328.230
• 19,890,000
• 42,700,000
• 42.700
• 15,120,000
• 0.018

• 26/05/2026
• 0.022
• 25,599.450
• 4,540,000
• 27,580,000
• 27.580
• 1,710,000
• 0.024
• 520,000
• 0.022

• 22/05/2026
• 0.024
• 25,606.030
• 7,700,000
• 28,770,000
• 28.770
• 5,330,000
• 0.024
• 800,000
• 0.022

• 21/05/2026
• 0.021
• 25,386.520
• 16,890,000
• 33,300,000
• 33.300
• 3,140,000
• 0.029
• 11,690,000
• 0.024

• 20/05/2026
• 0.026
• 25,651.120
• 13,820,000
• 24,750,000
• 24.750
• 1,310,000
• 0.027
• 11,220,000
• 0.026

• 19/05/2026
• 0.031
• 25,797.850
• 5,690,000
• 14,840,000
• 14.840
• 2,640,000
• 0.031
• 2,960,000
• 0.029

• 18/05/2026
• 0.031
• 25,675.180
• 12,610,000
• 14,520,000
• 14.520
• 3,560,000
• 0.030
• 7,650,000
• 0.030

• 15/05/2026
• 0.039
• 25,962.730
• 10,920,000
• 10,430,000
• 10.430
• 860,000
• 0.040
• 6,580,000
• 0.038

• 14/05/2026
• 0.052
• 26,389.040
• 8,930,000
• 4,710,000
• 4.710
• 4,440,000
• 0.058
• 2,800,000
• 0.061

• 13/05/2026
• 0.049
• 26,388.440
• 2,170,000
• 6,350,000
• 6.350
• 1,230,000
• 0.049
• 940,000
• 0.049

• 12/05/2026
• 0.049
• 26,347.910
• 4,920,000
• 6,640,000
• 6.640
• 1,160,000
• 0.054
• 2,430,000
• 0.052

• 11/05/2026
• 0.051
• 26,406.840
• 6,300,000
• 5,370,000
• 5.370
• 2,050,000
• 0.050
• 3,650,000
• 0.049

• 08/05/2026
• 0.052
• 26,393.710
• 4,690,000
• 3,770,000
• 3.770
• 1,950,000
• 0.052
• 2,180,000
• 0.050

• 07/05/2026
• 0.059
• 26,626.280
• 5,840,000
• 3,540,000
• 3.540
• 4,180,000
• 0.058
• 10,000
• 0.057

• 06/05/2026
• 0.044
• 26,213.780
• 8,850,000
• 7,710,000
• 7.710
• 3,310,000
• 0.043
• 310,000
• 0.044

• 05/05/2026
• 0.037
• 25,898.610
• 22,690,000
• 10,710,000
• 10.710
• 16,370,000
• 0.037
• 2,100,000
• 0.036