• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.067
• 26,394.260
• 13,890,000
• 3,970,000
• 3.970
• 7,210,000
• 0.063
• 4,590,000
• 0.063

• 15/04/2026
• 0.054
• 25,947.320
• 6,010,000
• 6,590,000
• 6.590
• 2,040,000
• 0.060
• 2,510,000
• 0.058

• 14/04/2026
• 0.054
• 25,872.320
• 10,090,000
• 6,120,000
• 6.120
• 5,880,000
• 0.053
• 2,970,000
• 0.054

• 13/04/2026
• 0.050
• 25,660.850
• 20,150,000
• 9,030,000
• 9.030
• 6,780,000
• 0.049
• 11,040,000
• 0.049

• 10/04/2026
• 0.058
• 25,893.540
• 19,520,000
• 4,770,000
• 4.770
• 10,470,000
• 0.061
• 8,640,000
• 0.060

• 09/04/2026
• 0.055
• 25,752.400
• 16,480,000
• 6,600,000
• 6.600
• 6,110,000
• 0.059
• 10,020,000
• 0.059

• 08/04/2026
• 0.065
• 25,893.020
• 14,490,000
• 2,690,000
• 2.690
• 8,440,000
• 0.063
• 2,820,000
• 0.061

• 02/04/2026
• 0.049
• 25,116.530
• 25,110,000
• 8,310,000
• 8.310
• 10,360,000
• 0.049
• 13,650,000
• 0.049

• 01/04/2026
• 0.056
• 25,294.030
• 3,710,000
• 5,020,000
• 5.020
• 2,630,000
• 0.061
• 1,080,000
• 0.057

• 31/03/2026
• 0.049
• 24,788.140
• 1,000,000
• 6,570,000
• 6.570
• 1,000,000
• 0.047

• 30/03/2026
• 0.050
• 24,750.790
• 3,040,000
• 5,570,000
• 5.570
• 950,000
• 0.050
• 1,940,000
• 0.046

• 27/03/2026
• 0.056
• 24,951.880
• 10,810,000
• 4,580,000
• 4.580
• 5,620,000
• 0.055
• 5,190,000
• 0.052

• 26/03/2026
• 0.053
• 24,856.430
• 5,010,000
• 5,010,000
• 5.010
• 2,560,000
• 0.054
• 2,450,000
• 0.053

• 25/03/2026
• 0.061
• 25,335.950
• 12,710,000
• 5,120,000
• 5.120
• 8,480,000
• 0.060
• 4,220,000
• 0.058

• 24/03/2026
• 0.056
• 25,063.710
• 1,690,000
• 9,380,000
• 9.380
• 1,640,000
• 0.053
• 50,000
• 0.046

• 23/03/2026
• 0.044
• 24,382.470
• 16,190,000
• 10,970,000
• 10.970
• 5,070,000
• 0.042
• 7,460,000
• 0.042

• 20/03/2026
• 0.057
• 25,277.320
• 19,760,000
• 8,580,000
• 8.580
• 8,260,000
• 0.060
• 9,310,000
• 0.057

• 19/03/2026
• 0.062
• 25,500.580
• 12,170,000
• 7,530,000
• 7.530
• 3,470,000
• 0.067
• 6,690,000
• 0.066

• 18/03/2026
• 0.080
• 26,025.420
• 12,230,000
• 4,310,000
• 4.310
• 6,100,000
• 0.077
• 6,130,000
• 0.077

• 17/03/2026
• 0.077
• 25,868.540
• 8,170,000
• 4,280,000
• 4.280
• 3,240,000
• 0.084
• 4,560,000
• 0.081