• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.093
• 522.500
• 432,260,000
• 10,230,000
• 8.525
• 215,190,000
• 0.082
• 215,240,000
• 0.081

• 17/04/2026
• 0.078
• 510.500
• 1,026,970,000
• 10,180,000
• 8.483
• 514,380,000
• 0.077
• 511,980,000
• 0.077

• 16/04/2026
• 0.084
• 517.000
• 248,380,000
• 12,580,000
• 10.483
• 123,280,000
• 0.071
• 122,390,000
• 0.071

• 15/04/2026
• 0.064
• 499.000
• 533,940,000
• 13,470,000
• 11.225
• 267,580,000
• 0.069
• 261,920,000
• 0.069

• 14/04/2026
• 0.055
• 493.200
• 952,240,000
• 19,130,000
• 15.942
• 473,370,000
• 0.052
• 476,880,000
• 0.052

• 13/04/2026
• 0.051
• 490.000
• 1,432,820,000
• 15,620,000
• 13.017
• 714,000,000
• 0.054
• 717,070,000
• 0.054

• 10/04/2026
• 0.065
• 504.500
• 542,750,000
• 12,550,000
• 10.458
• 266,480,000
• 0.075
• 271,520,000
• 0.075

• 09/04/2026
• 0.076
• 508.500
• 518,810,000
• 7,510,000
• 6.258
• 258,640,000
• 0.077
• 259,170,000
• 0.077

• 08/04/2026
• 0.081
• 508.000
• 7,320,000
• 6,980,000
• 5.817
• 3,700,000
• 0.079
• 1,040,000
• 0.076

• 02/04/2026
• 0.061
• 489.200
• 752,740,000
• 9,640,000
• 8.033
• 374,310,000
• 0.064
• 374,700,000
• 0.064

• 01/04/2026
• 0.072
• 496.600
• 70,990,000
• 9,250,000
• 7.708
• 33,640,000
• 0.076
• 33,330,000
• 0.076

• 31/03/2026
• 0.063
• 484.000
• 582,610,000
• 9,560,000
• 7.967
• 288,270,000
• 0.062
• 289,270,000
• 0.062

• 30/03/2026
• 0.065
• 481.600
• 1,439,930,000
• 8,560,000
• 7.133
• 717,010,000
• 0.058
• 720,470,000
• 0.058

• 27/03/2026
• 0.072
• 493.400
• 500,120,000
• 5,100,000
• 4.250
• 247,940,000
• 0.076
• 247,360,000
• 0.075

• 26/03/2026
• 0.079
• 495.600
• 984,300,000
• 5,680,000
• 4.733
• 484,390,000
• 0.088
• 487,080,000
• 0.088

• 25/03/2026
• 0.093
• 505.500
• 846,310,000
• 2,990,000
• 2.492
• 420,890,000
• 0.101
• 421,790,000
• 0.101

• 24/03/2026
• 0.104
• 514.000
• 316,670,000
• 2,090,000
• 1.742
• 157,280,000
• 0.091
• 157,570,000
• 0.091

• 23/03/2026
• 0.086
• 498.400
• 889,550,000
• 1,800,000
• 1.500
• 443,300,000
• 0.093
• 444,000,000
• 0.093

• 20/03/2026
• 0.104
• 508.000
• 3,740,000
• 1,100,000
• 0.917
• 1,480,000
• 0.107
• 1,750,000
• 0.108

• 19/03/2026
• 0.109
• 513.000
• 2,110,000
• 830,000
• 0.692
• 1,150,000
• 0.113
• 960,000
• 0.114