• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.031
• 32.320
• 9,428,000
• 12,824,000
• 18.320
• 4,302,000
• 0.031
• 4,650,000
• 0.033

• 17/04/2026
• 0.030
• 32.000
• 2,540,000
• 12,476,000
• 17.823
• 2,308,000
• 0.028
• 232,000
• 0.028

• 16/04/2026
• 0.030
• 32.060
• 1,146,000
• 14,552,000
• 20.789
• 614,000
• 0.025

• 15/04/2026
• 0.023
• 30.900
• 63,874,000
• 15,166,000
• 21.666
• 50,042,000
• 0.024

• 14/04/2026
• 0.024
• 30.880
• 23,800,000
• 65,208,000
• 93.154
• 4,792,000
• 0.024
• 14,428,000
• 0.026

• 13/04/2026
• 0.026
• 30.660
• 15,222,000
• 55,572,000
• 79.389
• 1,436,000
• 0.025
• 11,138,000
• 0.026

• 10/04/2026
• 0.028
• 30.900
• 65,212,000
• 45,870,000
• 65.529
• 19,226,000
• 0.035
• 43,248,000
• 0.031

• 09/04/2026
• 0.034
• 31.360
• 86,164,000
• 21,848,000
• 31.211
• 33,422,000
• 0.038
• 51,246,000
• 0.037

• 08/04/2026
• 0.047
• 32.760
• 33,718,000
• 4,024,000
• 5.749
• 30,152,000
• 0.043

• 02/04/2026
• 0.033
• 30.880
• 38,142,000
• 34,176,000
• 48.823
• 9,124,000
• 0.034
• 26,448,000
• 0.034

• 01/04/2026
• 0.044
• 32.020
• 64,860,000
• 16,852,000
• 24.074
• 33,486,000
• 0.044
• 29,220,000
• 0.043

• 31/03/2026
• 0.046
• 31.760
• 234,818,000
• 21,118,000
• 30.169
• 106,830,000
• 0.055
• 122,984,000
• 0.055

• 30/03/2026
• 0.057
• 32.380
• 438,040,000
• 4,964,000
• 7.091
• 216,658,000
• 0.057
• 218,096,000
• 0.057

• 27/03/2026
• 0.068
• 33.000
• 242,370,000
• 3,526,000
• 5.037
• 119,540,000
• 0.061
• 118,056,000
• 0.060

• 26/03/2026
• 0.055
• 32.440
• 309,774,000
• 5,010,000
• 7.157
• 151,174,000
• 0.060
• 151,980,000
• 0.060

• 25/03/2026
• 0.059
• 32.520
• 342,214,000
• 4,204,000
• 6.006
• 169,064,000
• 0.055
• 168,206,000
• 0.055

• 24/03/2026
• 0.063
• 32.680
• 210,446,000
• 5,062,000
• 7.231
• 100,356,000
• 0.062
• 99,570,000
• 0.062

• 23/03/2026
• 0.057
• 32.060
• 400,084,000
• 5,848,000
• 8.354
• 202,048,000
• 0.064
• 189,494,000
• 0.064

• 20/03/2026
• 0.078
• 33.200
• 561,170,000
• 18,402,000
• 26.289
• 281,512,000
• 0.083
• 274,498,000
• 0.082

• 19/03/2026
• 0.133
• 36.320
• 74,736,000
• 25,416,000
• 36.309
• 19,846,000
• 0.136
• 44,088,000
• 0.134