• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.290
• 421.400
• 1,810,000
• 210,000
• 0.260
• 1,540,000
• 0.302
• 20,000
• 0.290

• 24/06/2026
• 0.255
• 428.800
• 8,960,000
• 1,730,000
• 2.160
• 3,200,000
• 0.247
• 4,810,000
• 0.246

• 23/06/2026
• 0.330
• 414.800
• 24,180,000
• 120,000
• 0.150
• 12,110,000
• 0.268
• 9,670,000
• 0.260

• 22/06/2026
• 0.227
• 433.000
• 58,550,000
• 2,560,000
• 3.200
• 26,350,000
• 0.229
• 28,500,000
• 0.228

• 18/06/2026
• 0.213
• 440.200
• 107,340,000
• 410,000
• 0.510
• 50,010,000
• 0.211
• 49,490,000
• 0.209

• 17/06/2026
• 0.182
• 445.400
• 57,140,000
• 930,000
• 1.160
• 27,230,000
• 0.174
• 26,890,000
• 0.174

• 16/06/2026
• 0.182
• 447.400
• 101,960,000
• 1,270,000
• 1.590
• 51,460,000
• 0.176
• 48,140,000
• 0.175

• 15/06/2026
• 0.146
• 459.600
• 52,010,000
• 4,590,000
• 5.740
• 23,760,000
• 0.142
• 24,330,000
• 0.140

• 12/06/2026
• 0.150
• 463.600
• 83,230,000
• 4,020,000
• 5.030
• 39,150,000
• 0.151
• 40,480,000
• 0.152

• 11/06/2026
• 0.179
• 457.200
• 62,120,000
• 2,690,000
• 3.360
• 30,510,000
• 0.168
• 27,380,000
• 0.163

• 10/06/2026
• 0.152
• 465.600
• 50,980,000
• 5,820,000
• 7.280
• 20,940,000
• 0.157
• 23,810,000
• 0.153

• 09/06/2026
• 0.176
• 453.200
• 135,740,000
• 2,950,000
• 3.690
• 63,010,000
• 0.160
• 62,880,000
• 0.159

• 08/06/2026
• 0.207
• 446.400
• 90,910,000
• 3,080,000
• 3.850
• 40,930,000
• 0.193
• 43,000,000
• 0.192

• 05/06/2026
• 0.176
• 453.200
• 148,560,000
• 1,010,000
• 1.260
• 70,440,000
• 0.172
• 71,080,000
• 0.172

• 04/06/2026
• 0.176
• 459.000
• 74,710,000
• 370,000
• 0.460
• 35,680,000
• 0.177
• 34,790,000
• 0.177

• 03/06/2026
• 0.152
• 466.400
• 60,700,000
• 1,260,000
• 1.580
• 28,240,000
• 0.146
• 27,030,000
• 0.143

• 02/06/2026
• 0.124
• 481.600
• 17,970,000
• 2,470,000
• 3.090
• 8,050,000
• 0.165
• 9,440,000
• 0.166

• 01/06/2026
• 0.223
• 436.000
• 8,240,000
• 1,080,000
• 1.350
• 3,840,000
• 0.222
• 3,750,000
• 0.224

• 29/05/2026
• 0.247
• 427.200
• 740,000
• 1,170,000
• 1.460
• 280,000
• 0.230
• 20,000
• 0.247

• 28/05/2026
• 0.275
• 425.000
• 5,480,000
• 1,430,000
• 1.790
• 2,760,000
• 0.260
• 2,550,000
• 0.257