• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.074
• 80.400
• 111,910,000

• 02/06/2026
• 0.118
• 85.500
• 124,685,000
• 6,960,000
• 6.960
• 55,715,000
• 0.090
• 57,430,000
• 0.090

• 01/06/2026
• 0.065
• 78.250
• 62,180,000
• 5,245,000
• 5.245
• 29,195,000
• 0.056
• 27,960,000
• 0.056

• 29/05/2026
• 0.041
• 73.450
• 9,320,000
• 6,480,000
• 6.480
• 3,995,000
• 0.043
• 3,630,000
• 0.040

• 28/05/2026
• 0.039
• 73.300
• 51,840,000
• 6,845,000
• 6.845
• 25,200,000
• 0.039
• 26,510,000
• 0.039

• 27/05/2026
• 0.055
• 77.700
• 21,600,000
• 5,535,000
• 5.535
• 9,875,000
• 0.057
• 10,535,000
• 0.057

• 26/05/2026
• 0.063
• 78.800
• 21,485,000
• 4,875,000
• 4.875
• 7,660,000
• 0.064
• 8,410,000
• 0.055

• 22/05/2026
• 0.078
• 81.350
• 54,645,000
• 4,125,000
• 4.125
• 25,900,000
• 0.078
• 26,545,000
• 0.078

• 21/05/2026
• 0.085
• 82.100
• 128,030,000
• 3,480,000
• 3.480
• 62,875,000
• 0.108
• 63,400,000
• 0.108

• 20/05/2026
• 0.089
• 82.850
• 18,205,000
• 2,955,000
• 2.955
• 8,685,000
• 0.090
• 8,785,000
• 0.092

• 19/05/2026
• 0.097
• 83.050
• 52,120,000
• 2,855,000
• 2.855
• 25,050,000
• 0.094
• 25,150,000
• 0.094

• 18/05/2026
• 0.090
• 82.150
• 95,020,000
• 2,755,000
• 2.755
• 46,800,000
• 0.089
• 46,550,000
• 0.089

• 15/05/2026
• 0.097
• 82.700
• 12,225,000
• 3,005,000
• 3.005
• 5,120,000
• 0.105
• 5,630,000
• 0.106

• 14/05/2026
• 0.126
• 85.700
• 11,945,000
• 2,495,000
• 2.495
• 5,275,000
• 0.143
• 5,130,000
• 0.145

• 13/05/2026
• 0.151
• 87.600
• 11,890,000
• 2,640,000
• 2.640
• 5,265,000
• 0.139
• 4,415,000
• 0.134

• 12/05/2026
• 0.116
• 84.150
• 19,515,000
• 3,490,000
• 3.490
• 9,010,000
• 0.120
• 9,340,000
• 0.120

• 11/05/2026
• 0.118
• 84.350
• 14,765,000
• 3,160,000
• 3.160
• 7,410,000
• 0.109
• 6,715,000
• 0.107

• 08/05/2026
• 0.115
• 84.050
• 11,940,000
• 3,855,000
• 3.855
• 4,930,000
• 0.114
• 5,620,000
• 0.114

• 07/05/2026
• 0.118
• 84.250
• 82,625,000
• 3,165,000
• 3.165
• 40,160,000
• 0.124
• 39,530,000
• 0.123

• 06/05/2026
• 0.106
• 82.500
• 17,420,000
• 3,795,000
• 3.795
• 7,185,000
• 0.110
• 8,110,000
• 0.110