• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.181
• 88.750
• 16,385,000
• 2,210,000
• 2.210
• 7,640,000
• 0.164
• 6,480,000
• 0.161

• 15/04/2026
• 0.158
• 86.300
• 39,110,000
• 3,370,000
• 3.370
• 17,330,000
• 0.161
• 17,895,000
• 0.159

• 14/04/2026
• 0.145
• 85.100
• 38,105,000
• 2,805,000
• 2.805
• 18,715,000
• 0.142
• 18,490,000
• 0.140

• 13/04/2026
• 0.162
• 86.450
• 32,415,000
• 3,030,000
• 3.030
• 14,920,000
• 0.159
• 16,645,000
• 0.158

• 10/04/2026
• 0.176
• 87.600
• 1,650,000
• 1,305,000
• 1.305
• 695,000
• 0.183
• 265,000
• 0.196

• 09/04/2026
• 0.178
• 88.000
• 3,295,000
• 1,735,000
• 1.735
• 1,515,000
• 0.171
• 825,000
• 0.176

• 08/04/2026
• 0.182
• 88.500
• 105,985,000
• 2,425,000
• 2.425
• 50,065,000
• 0.156
• 50,475,000
• 0.154

• 02/04/2026
• 0.110
• 80.250
• 93,920,000
• 2,015,000
• 2.015
• 46,405,000
• 0.104
• 44,970,000
• 0.104

• 01/04/2026
• 0.120
• 81.950
• 70,240,000
• 3,450,000
• 3.450
• 33,570,000
• 0.125
• 34,315,000
• 0.125

• 31/03/2026
• 0.132
• 82.950
• 78,760,000
• 2,705,000
• 2.705
• 37,385,000
• 0.141
• 37,740,000
• 0.141

• 30/03/2026
• 0.152
• 84.200
• 77,710,000
• 2,350,000
• 2.350
• 38,900,000
• 0.153
• 38,080,000
• 0.151

• 27/03/2026
• 0.169
• 85.900
• 42,545,000
• 3,170,000
• 3.170
• 13,840,000
• 0.190
• 15,975,000
• 0.186

• 26/03/2026
• 0.178
• 86.700
• 50,670,000
• 1,035,000
• 1.035
• 23,620,000
• 0.178
• 23,680,000
• 0.179

• 25/03/2026
• 0.220
• 90.000
• 33,750,000
• 975,000
• 0.975
• 14,595,000
• 0.154
• 13,820,000
• 0.156

• 24/03/2026
• 0.105
• 79.000
• 45,145,000
• 1,750,000
• 1.750
• 21,970,000
• 0.098
• 21,705,000
• 0.098

• 23/03/2026
• 0.091
• 76.550
• 28,625,000
• 2,015,000
• 2.015
• 13,635,000
• 0.097
• 14,320,000
• 0.097

• 20/03/2026
• 0.107
• 79.150
• 57,540,000
• 1,330,000
• 1.330
• 27,300,000
• 0.110
• 27,770,000
• 0.110

• 19/03/2026
• 0.118
• 80.700
• 46,950,000
• 860,000
• 0.860
• 22,510,000
• 0.120
• 21,530,000
• 0.120

• 18/03/2026
• 0.119
• 80.300
• 79,045,000
• 1,840,000
• 1.840
• 38,515,000
• 0.119
• 38,510,000
• 0.119

• 17/03/2026
• 0.120
• 80.000
• 80,175,000
• 1,845,000
• 1.845
• 39,735,000
• 0.132
• 39,390,000
• 0.131