• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.086
• 87.200
• 26,920,000
• 2,365,000
• 2.365
• 12,335,000
• 0.087
• 12,040,000
• 0.086

• 15/07/2026
• 0.057
• 83.400
• 12,345,000
• 2,660,000
• 2.660
• 6,280,000
• 0.046
• 5,335,000
• 0.045

• 14/07/2026
• 0.031
• 79.200
• 7,425,000
• 3,605,000
• 3.605
• 3,175,000
• 0.032
• 4,065,000
• 0.032

• 13/07/2026
• 0.030
• 77.950
• 5,365,000
• 2,715,000
• 2.715
• 2,550,000
• 0.039
• 2,715,000
• 0.038

• 10/07/2026
• 0.040
• 78.700
• 4,610,000
• 2,550,000
• 2.550
• 2,380,000
• 0.041
• 2,175,000
• 0.039

• 09/07/2026
• 0.040
• 78.500
• 5,560,000
• 2,755,000
• 2.755
• 2,705,000
• 0.052
• 2,655,000
• 0.051

• 08/07/2026
• 0.053
• 80.900
• 39,390,000
• 2,805,000
• 2.805
• 20,085,000
• 0.047
• 19,305,000
• 0.047

• 07/07/2026
• 0.041
• 78.350
• 62,215,000
• 3,585,000
• 3.585
• 30,975,000
• 0.048
• 30,610,000
• 0.048

• 06/07/2026
• 0.024
• 74.950
• 390,000
• 3,950,000
• 3.950
• 110,000
• 0.024
• 140,000
• 0.023

• 03/07/2026
• 0.018
• 71.600
• 305,000
• 3,920,000
• 3.920
• 150,000
• 0.017
• 155,000
• 0.019

• 02/07/2026
• 0.018
• 70.850
• 2,355,000
• 3,915,000
• 3.915
• 1,125,000
• 0.023
• 1,230,000
• 0.023

• 30/06/2026
• 0.015
• 68.500
• 40,000
• 3,810,000
• 3.810
• 40,000
• 0.015

• 29/06/2026
• 0.015
• 67.650
• 2,830,000
• 3,770,000
• 3.770
• 1,480,000
• 0.016
• 1,330,000
• 0.017

• 26/06/2026
• 0.013
• 64.250
• 350,000
• 3,920,000
• 3.920
• 150,000
• 0.013
• 200,000
• 0.012

• 25/06/2026
• 0.013
• 66.100
• 680,000
• 3,870,000
• 3.870
• 140,000
• 0.013
• 400,000
• 0.013

• 24/06/2026
• 0.014
• 67.750
• 455,000
• 3,610,000
• 3.610
• 455,000
• 0.013

• 23/06/2026
• 0.017
• 69.600
• 1,255,000
• 4,065,000
• 4.065
• 455,000
• 0.018
• 440,000
• 0.017

• 22/06/2026
• 0.021
• 72.000
• 3,410,000
• 4,080,000
• 4.080
• 1,105,000
• 0.021
• 1,530,000
• 0.019

• 18/06/2026
• 0.022
• 71.800
• 4,380,000
• 3,655,000
• 3.655
• 1,970,000
• 0.033
• 1,910,000
• 0.034

• 17/06/2026
• 0.030
• 74.400
• 3,000,000
• 3,715,000
• 3.715
• 1,570,000
• 0.036
• 1,430,000
• 0.034