• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.088
• 12.440
• 2,102,500
• 1,025,000
• 2.562
• 1,050,000
• 0.085
• 1,052,500
• 0.085

• 22/07/2026
• 0.079
• 12.180
• 5,700,000
• 1,022,500
• 2.556
• 2,850,000
• 0.080
• 2,850,000
• 0.080

• 21/07/2026
• 0.069
• 11.950
• 4,055,000
• 1,022,500
• 2.556
• 2,025,000
• 0.069
• 2,030,000
• 0.069

• 20/07/2026
• 0.063
• 11.720
• 2,100,000
• 1,017,500
• 2.544
• 1,050,000
• 0.065
• 1,050,000
• 0.065

• 17/07/2026
• 0.054
• 11.520
• 3,285,000
• 1,017,500
• 2.544
• 1,500,000
• 0.070
• 1,785,000
• 0.068

• 16/07/2026
• 0.077
• 11.920
• 3,015,000
• 732,500
• 1.831
• 1,500,000
• 0.090
• 1,515,000
• 0.090

• 15/07/2026
• 0.096
• 12.300
• 4,707,500
• 717,500
• 1.794
• 2,345,000
• 0.083
• 2,362,500
• 0.082

• 14/07/2026
• 0.065
• 11.650
• 2,205,000
• 700,000
• 1.750
• 1,602,500
• 0.056
• 602,500
• 0.060

• 13/07/2026
• 0.063
• 11.500
• 2,110,000
• 1,700,000
• 4.250
• 1,060,000
• 0.074
• 1,050,000
• 0.078

• 10/07/2026
• 0.088
• 11.860
• 1,200,000
• 1,710,000
• 4.275
• 600,000
• 0.100
• 600,000
• 0.099

• 09/07/2026
• 0.103
• 12.270
• 2,602,500
• 1,710,000
• 4.275
• 1,292,500
• 0.100
• 1,310,000
• 0.099

• 08/07/2026
• 0.092
• 12.010
• 3,010,000
• 1,692,500
• 4.231
• 1,500,000
• 0.094
• 1,510,000
• 0.095

• 07/07/2026
• 0.094
• 12.000
• 900,000
• 1,682,500
• 4.206
• 450,000
• 0.105
• 450,000
• 0.107

• 06/07/2026
• 0.121
• 12.500
• 1,320,000
• 1,682,500
• 4.206
• 640,000
• 0.130
• 670,000
• 0.129

• 03/07/2026
• 0.114
• 12.470
• 1,870,000
• 1,652,500
• 4.131
• 835,000
• 0.098
• 970,000
• 0.099

• 02/07/2026
• 0.091
• 11.920
• 2,105,000
• 1,517,500
• 3.794
• 1,020,000
• 0.100
• 1,055,000
• 0.100

• 30/06/2026
• 0.092
• 11.839
• 4,520,000
• 1,482,500
• 3.706
• 2,250,000
• 0.099
• 2,270,000
• 0.098

• 29/06/2026
• 0.091
• 11.889
• 7,255,000
• 1,462,500
• 3.656
• 4,612,500
• 0.094
• 2,642,500
• 0.094

• 26/06/2026
• 0.087
• 11.769
• 8,800,000
• 3,432,500
• 8.581
• 4,450,000
• 0.103
• 4,350,000
• 0.102

• 25/06/2026
• 0.107
• 12.089
• 7,735,000
• 3,532,500
• 8.831
• 3,750,000
• 0.115
• 3,985,000
• 0.115