• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.094
• 10.810
• 3,635,000
• 1,010,000
• 2.525
• 1,817,500
• 0.099
• 1,817,500
• 0.100

• 22/04/2026
• 0.104
• 11.030
• 3,340,000
• 1,010,000
• 2.525
• 1,670,000
• 0.109
• 1,670,000
• 0.108

• 21/04/2026
• 0.106
• 10.970
• 2,000,000
• 1,010,000
• 2.525
• 750,000
• 0.108
• 1,250,000
• 0.108

• 20/04/2026
• 0.112
• 11.070
• 6,000,000
• 510,000
• 1.275
• 3,000,000
• 0.112
• 3,000,000
• 0.112

• 17/04/2026
• 0.110
• 10.980
• 2,100,000
• 510,000
• 1.275
• 1,050,000
• 0.112
• 1,050,000
• 0.113

• 16/04/2026
• 0.122
• 11.170
• 6,615,000
• 510,000
• 1.275
• 3,307,500
• 0.124
• 3,307,500
• 0.124

• 15/04/2026
• 0.111
• 10.950
• 1,800,000
• 510,000
• 1.275
• 900,000
• 0.120
• 900,000
• 0.122

• 14/04/2026
• 0.123
• 11.110
• 2,435,000
• 510,000
• 1.275
• 1,217,500
• 0.124
• 1,217,500
• 0.125

• 13/04/2026
• 0.122
• 11.080
• 1,400,000
• 510,000
• 1.275
• 450,000
• 0.124
• 950,000
• 0.124

• 10/04/2026
• 0.122
• 11.110
• 18,990,000
• 10,000
• 0.025
• 9,445,000
• 0.124
• 9,445,000
• 0.123

• 09/04/2026
• 0.099
• 10.640
• 1,500,000
• 10,000
• 0.025
• 750,000
• 0.106
• 750,000
• 0.105

• 08/04/2026
• 0.108
• 10.830
• 2,130,000
• 10,000
• 0.025
• 1,072,500
• 0.096
• 1,057,500
• 0.096

• 02/04/2026
• 0.089
• 10.290
• 1,800,000
• 25,000
• 0.062
• 900,000
• 0.096
• 900,000
• 0.097

• 01/04/2026
• 0.102
• 10.480
• 1,050,000
• 25,000
• 0.062
• 525,000
• 0.103
• 525,000
• 0.102

• 31/03/2026
• 0.099
• 10.360
• 2,730,000
• 25,000
• 0.062
• 1,365,000
• 0.113
• 1,365,000
• 0.113

• 30/03/2026
• 0.110
• 10.590
• 1,075,000
• 25,000
• 0.062
• 625,000
• 0.108
• 450,000
• 0.108

• 27/03/2026
• 0.116
• 10.560
• 2,175,000
• 200,000
• 0.500
• 1,050,000
• 0.117
• 1,125,000
• 0.117

• 26/03/2026
• 0.120
• 10.420
• 1,885,000
• 125,000
• 0.312
• 985,000
• 0.128
• 900,000
• 0.129

• 25/03/2026
• 0.137
• 10.930
• 2,100,000
• 210,000
• 0.525
• 950,000
• 0.136
• 1,150,000
• 0.136

• 24/03/2026
• 0.129
• 10.760
• 3,305,000
• 10,000
• 0.025
• 1,702,500
• 0.130
• 1,602,500
• 0.130