• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.260
• 91.500
• 4,092,500
• 2,862,500
• 5.725
• 3,107,500
• 0.247

• 02/09/2026
• 0.260
• 92.350
• 4,397,500
• 5,970,000
• 11.940
• 300,000
• 0.263
• 3,557,500
• 0.270

• 01/09/2026
• 0.241
• 93.700
• 1,380,000
• 2,712,500
• 5.425
• 720,000
• 0.241
• 560,000
• 0.237

• 31/08/2026
• 0.222
• 96.200
• 1,680,000
• 2,872,500
• 5.745
• 827,500
• 0.236
• 792,500
• 0.246

• 28/08/2026
• 0.224
• 95.750
• 1,147,500
• 2,907,500
• 5.815
• 547,500
• 0.227
• 527,500
• 0.228

• 27/08/2026
• 0.229
• 95.750
• 16,262,500
• 2,927,500
• 5.855
• 7,515,000
• 0.244
• 7,270,000
• 0.244

• 26/08/2026
• 0.280
• 90.900
• 2,565,000
• 3,172,500
• 6.345
• 170,000
• 0.275
• 2,260,000
• 0.279

• 25/08/2026
• 0.300
• 89.750
• 632,500
• 1,082,500
• 2.165
• 355,000
• 0.297
• 277,500
• 0.290

• 24/08/2026
• 0.300
• 89.700
• 1,290,000
• 1,160,000
• 2.320
• 722,500
• 0.300
• 375,000
• 0.297

• 21/08/2026
• 0.265
• 93.200
• 675,000
• 1,507,500
• 3.015
• 135,000
• 0.274
• 480,000
• 0.275

• 20/08/2026
• 0.270
• 92.150
• 877,500
• 1,162,500
• 2.325
• 625,000
• 0.274
• 95,000
• 0.275

• 19/08/2026
• 0.305
• 89.950
• 7,210,000
• 1,692,500
• 3.385
• 3,385,000
• 0.314
• 2,765,000
• 0.318

• 18/08/2026
• 0.204
• 101.100
• 11,515,000
• 2,312,500
• 4.625
• 6,430,000
• 0.203
• 4,925,000
• 0.204

• 17/08/2026
• 0.207
• 100.300
• 3,680,000
• 3,817,500
• 7.635
• 1,312,500
• 0.206
• 2,277,500
• 0.206

• 14/08/2026
• 0.202
• 100.800
• 1,990,000
• 2,852,500
• 5.705
• 732,500
• 0.205
• 1,202,500
• 0.205

• 13/08/2026
• 0.193
• 103.000
• 4,950,000
• 2,382,500
• 4.765
• 1,817,500
• 0.186
• 2,675,000
• 0.185

• 12/08/2026
• 0.200
• 102.000
• 1,632,500
• 1,525,000
• 3.050
• 672,500
• 0.198
• 957,500
• 0.199

• 11/08/2026
• 0.184
• 104.600
• 1,157,500
• 1,240,000
• 2.480
• 592,500
• 0.182
• 510,000
• 0.181

• 10/08/2026
• 0.172
• 107.300
• 4,265,000
• 1,322,500
• 2.645
• 2,115,000
• 0.174
• 2,095,000
• 0.173

• 07/08/2026
• 0.178
• 106.800
• 3,270,000
• 1,342,500
• 2.685
• 1,830,000
• 0.185
• 1,235,000
• 0.186