• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.214
• 107.200
• 2,107,500
• 1,970,000
• 3.940
• 622,500
• 0.221
• 1,270,000
• 0.220

• 20/07/2026
• 0.198
• 109.200
• 1,287,500
• 1,322,500
• 2.645
• 642,500
• 0.201
• 520,000
• 0.201

• 17/07/2026
• 0.218
• 106.500
• 4,472,500
• 1,445,000
• 2.890
• 2,357,500
• 0.214
• 1,605,000
• 0.210

• 16/07/2026
• 0.196
• 110.300
• 4,025,000
• 2,197,500
• 4.395
• 1,492,500
• 0.191
• 2,355,000
• 0.191

• 15/07/2026
• 0.212
• 107.500
• 2,142,500
• 1,335,000
• 2.670
• 1,090,000
• 0.216
• 912,500
• 0.214

• 14/07/2026
• 0.223
• 106.000
• 11,420,000
• 1,512,500
• 3.025
• 5,547,500
• 0.230
• 4,462,500
• 0.228

• 13/07/2026
• 0.178
• 114.300
• 2,380,000
• 2,597,500
• 5.195
• 1,000,000
• 0.176
• 1,222,500
• 0.180

• 10/07/2026
• 0.179
• 115.400
• 2,125,000
• 2,375,000
• 4.750
• 942,500
• 0.171
• 995,000
• 0.171

• 09/07/2026
• 0.186
• 114.400
• 6,480,000
• 2,322,500
• 4.645
• 3,115,000
• 0.182
• 3,092,500
• 0.181

• 08/07/2026
• 0.171
• 117.600
• 9,572,500
• 2,345,000
• 4.690
• 4,585,000
• 0.181
• 4,930,000
• 0.179

• 07/07/2026
• 0.206
• 110.600
• 5,047,500
• 2,000,000
• 4.000
• 1,977,500
• 0.199
• 2,770,000
• 0.201

• 06/07/2026
• 0.208
• 110.500
• 2,155,000
• 1,207,500
• 2.415
• 1,077,500
• 0.213
• 1,035,000
• 0.216

• 03/07/2026
• 0.206
• 110.900
• 8,267,500
• 1,250,000
• 2.500
• 4,085,000
• 0.199
• 3,962,500
• 0.198

• 02/07/2026
• 0.211
• 110.000
• 3,615,000
• 1,372,500
• 2.745
• 1,600,000
• 0.193
• 1,800,000
• 0.195

• 30/06/2026
• 0.214
• 109.600
• 22,205,000
• 1,172,500
• 2.345
• 10,110,000
• 0.219
• 10,720,000
• 0.219

• 29/06/2026
• 0.245
• 104.300
• 10,562,500
• 562,500
• 1.125
• 5,545,000
• 0.240
• 4,642,500
• 0.238

• 26/06/2026
• 0.290
• 98.750
• 705,000
• 1,465,000
• 2.930
• 137,500
• 0.275
• 402,500
• 0.281

• 25/06/2026
• 0.260
• 103.400
• 740,000
• 1,200,000
• 2.400
• 110,000
• 0.258
• 560,000
• 0.258

• 24/06/2026
• 0.228
• 107.100
• 3,277,500
• 750,000
• 1.500
• 1,672,500
• 0.229
• 1,550,000
• 0.230

• 23/06/2026
• 0.242
• 104.700
• 6,605,000
• 872,500
• 1.745
• 2,910,000
• 0.229
• 3,115,000
• 0.230