• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.010
• 126.600
• 0
• 48,315,000
• 48.315

• 02/06/2026
• 0.010
• 130.900
• 5,000
• 48,315,000
• 48.315

• 01/06/2026
• 0.010
• 122.800
• 0
• 48,315,000
• 48.315

• 29/05/2026
• 0.010
• 120.900
• 0
• 48,315,000
• 48.315

• 28/05/2026
• 0.010
• 121.800
• 0
• 48,315,000
• 48.315

• 27/05/2026
• 0.010
• 124.300
• 0
• 48,315,000
• 48.315

• 26/05/2026
• 0.010
• 127.600
• 15,000
• 48,315,000
• 48.315

• 22/05/2026
• 0.010
• 127.000
• 1,440,000
• 48,315,000
• 48.315

• 21/05/2026
• 0.010
• 126.000
• 24,990,000
• 48,315,000
• 48.315
• 19,275,000
• 0.011
• 955,000
• 0.012

• 20/05/2026
• 0.015
• 131.900
• 14,750,000
• 66,635,000
• 66.635
• 5,460,000
• 0.016
• 7,885,000
• 0.017

• 19/05/2026
• 0.020
• 133.300
• 8,000,000
• 64,210,000
• 64.210
• 4,490,000
• 0.021
• 2,180,000
• 0.021

• 18/05/2026
• 0.018
• 131.700
• 26,340,000
• 66,520,000
• 66.520
• 8,460,000
• 0.019
• 11,340,000
• 0.017

• 15/05/2026
• 0.023
• 132.300
• 20,290,000
• 63,640,000
• 63.640
• 3,150,000
• 0.027
• 9,520,000
• 0.026

• 14/05/2026
• 0.038
• 137.900
• 33,865,000
• 57,270,000
• 57.270
• 11,350,000
• 0.050
• 3,815,000
• 0.044

• 13/05/2026
• 0.031
• 132.800
• 23,495,000
• 64,805,000
• 64.805
• 2,685,000
• 0.030
• 15,315,000
• 0.031

• 12/05/2026
• 0.035
• 133.300
• 514,865,000
• 52,175,000
• 52.175
• 243,615,000
• 0.039
• 249,455,000
• 0.039

• 11/05/2026
• 0.039
• 133.900
• 517,980,000
• 46,335,000
• 46.335
• 249,510,000
• 0.042
• 258,180,000
• 0.042

• 08/05/2026
• 0.059
• 139.000
• 10,955,000
• 37,665,000
• 37.665
• 4,470,000
• 0.057
• 5,320,000
• 0.057

• 07/05/2026
• 0.064
• 140.900
• 16,960,000
• 36,815,000
• 36.815
• 11,050,000
• 0.062
• 3,340,000
• 0.062

• 06/05/2026
• 0.039
• 134.200
• 18,455,000
• 44,525,000
• 44.525
• 11,210,000
• 0.042
• 5,375,000
• 0.040