• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.063
• 135.800
• 12,510,000
• 16,095,000
• 16.095
• 9,250,000
• 0.055
• 2,560,000
• 0.055

• 15/04/2026
• 0.036
• 128.600
• 8,105,000
• 22,785,000
• 22.785
• 6,500,000
• 0.036
• 1,425,000
• 0.036

• 14/04/2026
• 0.025
• 124.500
• 2,375,000
• 27,860,000
• 27.860
• 650,000
• 0.024
• 1,675,000
• 0.025

• 13/04/2026
• 0.024
• 123.200
• 13,250,000
• 26,835,000
• 26.835
• 13,070,000
• 0.026
• 50,000
• 0.024

• 10/04/2026
• 0.031
• 125.500
• 7,180,000
• 39,855,000
• 39.855
• 3,875,000
• 0.036
• 2,695,000
• 0.036

• 09/04/2026
• 0.030
• 122.900
• 5,060,000
• 41,035,000
• 41.035
• 350,000
• 0.032
• 4,530,000
• 0.031

• 08/04/2026
• 0.041
• 126.500
• 29,065,000
• 36,855,000
• 36.855
• 18,295,000
• 0.035
• 1,845,000
• 0.036

• 02/04/2026
• 0.024
• 118.500
• 2,505,000
• 53,305,000
• 53.305
• 630,000
• 0.024
• 1,655,000
• 0.024

• 01/04/2026
• 0.029
• 122.700
• 4,610,000
• 52,280,000
• 52.280
• 2,885,000
• 0.031
• 1,475,000
• 0.032

• 31/03/2026
• 0.026
• 119.000
• 3,975,000
• 53,690,000
• 53.690
• 1,330,000
• 0.028
• 2,635,000
• 0.028

• 30/03/2026
• 0.031
• 120.500
• 4,565,000
• 52,385,000
• 52.385
• 2,595,000
• 0.030
• 1,740,000
• 0.031

• 27/03/2026
• 0.037
• 122.600
• 8,925,000
• 53,240,000
• 53.240
• 7,210,000
• 0.040
• 1,340,000
• 0.040

• 26/03/2026
• 0.039
• 123.000
• 11,740,000
• 59,110,000
• 59.110
• 2,780,000
• 0.045
• 7,895,000
• 0.043

• 25/03/2026
• 0.057
• 128.900
• 29,330,000
• 53,995,000
• 53.995
• 19,565,000
• 0.049
• 4,655,000
• 0.052

• 24/03/2026
• 0.037
• 123.200
• 21,595,000
• 68,905,000
• 68.905
• 11,680,000
• 0.034
• 7,400,000
• 0.035

• 23/03/2026
• 0.034
• 119.700
• 25,445,000
• 73,185,000
• 73.185
• 10,510,000
• 0.033
• 11,610,000
• 0.033

• 20/03/2026
• 0.045
• 123.700
• 569,380,000
• 72,085,000
• 72.085
• 266,545,000
• 0.047
• 277,635,000
• 0.047

• 19/03/2026
• 0.077
• 132.000
• 973,555,000
• 60,995,000
• 60.995
• 469,210,000
• 0.080
• 494,140,000
• 0.080

• 18/03/2026
• 0.106
• 137.700
• 663,080,000
• 36,065,000
• 36.065
• 325,860,000
• 0.079
• 326,055,000
• 0.079

• 17/03/2026
• 0.088
• 134.600
• 414,075,000
• 35,870,000
• 35.870
• 205,485,000
• 0.104
• 199,335,000
• 0.105