• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.100
• 522.500
• 7,990,000
• 1,300,000
• 1.860
• 3,300,000
• 0.092
• 3,470,000
• 0.089

• 17/04/2026
• 0.082
• 510.500
• 14,520,000
• 1,130,000
• 1.610
• 6,560,000
• 0.080
• 6,790,000
• 0.081

• 16/04/2026
• 0.090
• 517.000
• 12,020,000
• 900,000
• 1.290
• 6,230,000
• 0.080
• 3,960,000
• 0.079

• 15/04/2026
• 0.068
• 499.000
• 16,720,000
• 3,170,000
• 4.530
• 8,020,000
• 0.067
• 6,520,000
• 0.068

• 14/04/2026
• 0.055
• 493.200
• 21,870,000
• 4,670,000
• 6.670
• 9,120,000
• 0.050
• 11,180,000
• 0.050

• 13/04/2026
• 0.050
• 490.000
• 10,940,000
• 2,610,000
• 3.730
• 5,130,000
• 0.051
• 5,210,000
• 0.052

• 10/04/2026
• 0.066
• 504.500
• 29,340,000
• 2,530,000
• 3.610
• 13,290,000
• 0.070
• 14,110,000
• 0.071

• 09/04/2026
• 0.077
• 508.500
• 32,070,000
• 1,710,000
• 2.440
• 15,530,000
• 0.081
• 15,460,000
• 0.081

• 08/04/2026
• 0.084
• 508.000
• 24,190,000
• 1,780,000
• 2.540
• 11,650,000
• 0.079
• 11,320,000
• 0.079

• 02/04/2026
• 0.068
• 489.200
• 17,000,000
• 2,110,000
• 3.010
• 8,480,000
• 0.068
• 8,190,000
• 0.067

• 01/04/2026
• 0.076
• 496.600
• 39,130,000
• 2,400,000
• 3.430
• 17,800,000
• 0.080
• 19,190,000
• 0.080

• 31/03/2026
• 0.065
• 484.000
• 79,810,000
• 1,010,000
• 1.440
• 38,870,000
• 0.065
• 38,360,000
• 0.065

• 30/03/2026
• 0.066
• 481.600
• 63,540,000
• 1,520,000
• 2.170
• 31,520,000
• 0.067
• 31,710,000
• 0.067

• 27/03/2026
• 0.078
• 493.400
• 65,140,000
• 1,330,000
• 1.900
• 31,870,000
• 0.081
• 31,860,000
• 0.081

• 26/03/2026
• 0.086
• 495.600
• 24,720,000
• 1,340,000
• 1.910
• 11,460,000
• 0.089
• 12,150,000
• 0.091

• 25/03/2026
• 0.097
• 505.500
• 16,740,000
• 650,000
• 0.930
• 7,310,000
• 0.101
• 7,380,000
• 0.101

• 24/03/2026
• 0.115
• 514.000
• 49,560,000
• 580,000
• 0.830
• 24,460,000
• 0.101
• 24,830,000
• 0.101

• 23/03/2026
• 0.092
• 498.400
• 2,700,000
• 210,000
• 0.300
• 1,350,000
• 0.090
• 1,350,000
• 0.091

• 20/03/2026
• 0.108
• 508.000
• 0
• 210,000
• 0.300

• 19/03/2026
• 0.113
• 513.000
• 0
• 210,000
• 0.300