• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.027
• 123.500
• 1,100,000
• 34,050,000
• 48.643

• 03/06/2026
• 0.037
• 126.600
• 520,000
• 34,050,000
• 48.643

• 02/06/2026
• 0.045
• 130.900
• 4,480,000
• 34,050,000
• 48.643

• 01/06/2026
• 0.028
• 122.800
• 1,080,000
• 34,050,000
• 48.643

• 29/05/2026
• 0.025
• 120.900
• 4,070,000
• 34,050,000
• 48.643
• 1,100,000
• 0.025

• 28/05/2026
• 0.026
• 121.800
• 425,630,000
• 35,150,000
• 50.214
• 206,980,000
• 0.027
• 216,770,000
• 0.027

• 27/05/2026
• 0.032
• 124.300
• 311,950,000
• 25,360,000
• 36.229
• 155,200,000
• 0.038
• 153,390,000
• 0.038

• 26/05/2026
• 0.042
• 127.600
• 3,110,000
• 27,170,000
• 38.814
• 330,000
• 0.042
• 10,000
• 0.043

• 22/05/2026
• 0.039
• 127.000
• 275,520,000
• 27,490,000
• 39.271
• 132,370,000
• 0.043
• 135,710,000
• 0.042

• 21/05/2026
• 0.039
• 126.000
• 233,280,000
• 24,150,000
• 34.500
• 112,470,000
• 0.050
• 112,320,000
• 0.050

• 20/05/2026
• 0.057
• 131.900
• 227,530,000
• 24,300,000
• 34.714
• 112,120,000
• 0.060
• 112,610,000
• 0.060

• 19/05/2026
• 0.064
• 133.300
• 178,100,000
• 23,810,000
• 34.014
• 86,040,000
• 0.066
• 86,050,000
• 0.066

• 18/05/2026
• 0.057
• 131.700
• 230,750,000
• 23,800,000
• 34.000
• 110,280,000
• 0.053
• 114,170,000
• 0.053

• 15/05/2026
• 0.066
• 132.300
• 188,010,000
• 19,910,000
• 28.443
• 92,560,000
• 0.076
• 88,360,000
• 0.077

• 14/05/2026
• 0.085
• 137.900
• 185,790,000
• 24,110,000
• 34.443
• 85,480,000
• 0.096
• 90,670,000
• 0.096

• 13/05/2026
• 0.070
• 132.800
• 113,790,000
• 18,920,000
• 27.029
• 50,290,000
• 0.064
• 54,630,000
• 0.064

• 12/05/2026
• 0.073
• 133.300
• 172,680,000
• 14,580,000
• 20.829
• 83,540,000
• 0.076
• 84,980,000
• 0.076

• 11/05/2026
• 0.077
• 133.900
• 194,310,000
• 13,140,000
• 18.771
• 93,350,000
• 0.078
• 97,130,000
• 0.078

• 08/05/2026
• 0.098
• 139.000
• 3,130,000
• 9,360,000
• 13.371
• 2,600,000
• 0.094

• 07/05/2026
• 0.100
• 140.900
• 6,370,000
• 11,960,000
• 17.086
• 1,380,000
• 0.099