• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.095
• 136.300
• 135,500,000
• 8,020,000
• 11.457
• 66,420,000
• 0.094
• 66,830,000
• 0.094

• 20/04/2026
• 0.099
• 137.000
• 147,010,000
• 7,610,000
• 10.871
• 71,640,000
• 0.096
• 70,360,000
• 0.095

• 17/04/2026
• 0.098
• 136.400
• 124,310,000
• 8,890,000
• 12.700
• 59,900,000
• 0.098
• 61,180,000
• 0.098

• 16/04/2026
• 0.097
• 135.800
• 143,730,000
• 7,610,000
• 10.871
• 70,030,000
• 0.084
• 70,800,000
• 0.084

• 15/04/2026
• 0.072
• 128.600
• 156,820,000
• 6,840,000
• 9.771
• 78,660,000
• 0.072
• 76,730,000
• 0.072

• 14/04/2026
• 0.060
• 124.500
• 169,340,000
• 8,770,000
• 12.529
• 84,680,000
• 0.064
• 83,770,000
• 0.064

• 13/04/2026
• 0.054
• 123.200
• 6,130,000
• 9,680,000
• 13.829
• 5,930,000
• 0.056

• 10/04/2026
• 0.065
• 125.500
• 2,300,000
• 3,750,000
• 5.357
• 2,000,000
• 0.064

• 09/04/2026
• 0.057
• 122.900
• 177,890,000
• 5,750,000
• 8.214
• 87,820,000
• 0.056
• 89,820,000
• 0.056

• 08/04/2026
• 0.069
• 126.500
• 256,350,000
• 3,750,000
• 5.357
• 127,020,000
• 0.057
• 124,900,000
• 0.056

• 02/04/2026
• 0.048
• 118.500
• 187,070,000
• 5,870,000
• 8.386
• 93,290,000
• 0.054
• 93,460,000
• 0.054

• 01/04/2026
• 0.061
• 122.700
• 187,180,000
• 5,700,000
• 8.143
• 93,680,000
• 0.059
• 93,420,000
• 0.059

• 31/03/2026
• 0.052
• 119.000
• 217,390,000
• 5,960,000
• 8.514
• 108,170,000
• 0.056
• 108,170,000
• 0.056

• 30/03/2026
• 0.055
• 120.500
• 225,330,000
• 5,960,000
• 8.514
• 112,280,000
• 0.051
• 112,210,000
• 0.051

• 27/03/2026
• 0.061
• 122.600
• 198,810,000
• 6,030,000
• 8.614
• 99,110,000
• 0.060
• 99,200,000
• 0.060

• 26/03/2026
• 0.063
• 123.000
• 16,540,000
• 5,940,000
• 8.486
• 7,110,000
• 0.070
• 8,340,000
• 0.071

• 25/03/2026
• 0.083
• 128.900
• 163,320,000
• 4,710,000
• 6.729
• 80,850,000
• 0.074
• 80,060,000
• 0.074

• 24/03/2026
• 0.065
• 123.200
• 193,160,000
• 5,500,000
• 7.857
• 96,650,000
• 0.057
• 95,390,000
• 0.056

• 23/03/2026
• 0.055
• 119.700
• 241,370,000
• 6,760,000
• 9.657
• 118,810,000
• 0.056
• 120,890,000
• 0.056

• 20/03/2026
• 0.067
• 123.700
• 188,100,000
• 4,680,000
• 6.686
• 91,980,000
• 0.076
• 92,770,000
• 0.076