• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.083
• 68.500
• 2,590,000
• 1,060,000
• 1.510
• 1,490,000
• 0.081
• 930,000
• 0.078

• 24/06/2026
• 0.075
• 67.750
• 2,375,000
• 1,620,000
• 2.310
• 1,780,000
• 0.071
• 595,000
• 0.069

• 23/06/2026
• 0.066
• 67.000
• 2,595,000
• 2,805,000
• 4.010
• 780,000
• 0.069
• 1,805,000
• 0.069

• 22/06/2026
• 0.085
• 68.500
• 2,650,000
• 1,780,000
• 2.540
• 1,180,000
• 0.089
• 1,470,000
• 0.087

• 18/06/2026
• 0.098
• 69.450
• 1,580,000
• 1,490,000
• 2.130
• 780,000
• 0.094
• 800,000
• 0.090

• 17/06/2026
• 0.095
• 69.050
• 620,000
• 1,470,000
• 2.100
• 175,000
• 0.106
• 445,000
• 0.103

• 16/06/2026
• 0.112
• 70.050
• 720,000
• 1,200,000
• 1.710
• 320,000
• 0.117
• 400,000
• 0.116

• 15/06/2026
• 0.124
• 70.050
• 2,660,000
• 1,120,000
• 1.600
• 1,385,000
• 0.124
• 1,270,000
• 0.121

• 12/06/2026
• 0.113
• 69.450
• 1,325,000
• 1,235,000
• 1.760
• 885,000
• 0.115
• 400,000
• 0.113

• 11/06/2026
• 0.093
• 67.550
• 3,670,000
• 1,720,000
• 2.460
• 1,825,000
• 0.084
• 1,105,000
• 0.080

• 10/06/2026
• 0.078
• 66.250
• 1,720,000
• 2,440,000
• 3.490
• 750,000
• 0.081
• 970,000
• 0.080

• 09/06/2026
• 0.084
• 66.850
• 1,115,000
• 2,220,000
• 3.170
• 575,000
• 0.088
• 520,000
• 0.083

• 08/06/2026
• 0.097
• 67.650
• 1,290,000
• 2,275,000
• 3.250
• 580,000
• 0.094
• 690,000
• 0.093

• 05/06/2026
• 0.104
• 68.200
• 2,325,000
• 2,165,000
• 3.090
• 1,010,000
• 0.104
• 1,205,000
• 0.103

• 04/06/2026
• 0.120
• 68.700
• 1,595,000
• 1,970,000
• 2.810
• 960,000
• 0.122
• 635,000
• 0.119

• 03/06/2026
• 0.138
• 69.600
• 1,595,000
• 2,295,000
• 3.280
• 525,000
• 0.141
• 990,000
• 0.140

• 02/06/2026
• 0.150
• 69.950
• 9,815,000
• 1,830,000
• 2.610
• 4,980,000
• 0.150
• 4,705,000
• 0.149

• 01/06/2026
• 0.146
• 69.300
• 2,235,000
• 2,105,000
• 3.010
• 1,035,000
• 0.141
• 1,190,000
• 0.140

• 29/05/2026
• 0.167
• 70.450
• 4,800,000
• 1,950,000
• 2.790
• 3,125,000
• 0.155
• 1,235,000
• 0.161

• 28/05/2026
• 0.135
• 69.150
• 6,275,000
• 3,840,000
• 5.490
• 2,960,000
• 0.126
• 3,005,000
• 0.124