• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.240
• 73.050
• 2,900,000
• 905,000
• 1.290
• 1,285,000
• 0.253
• 1,385,000
• 0.248

• 14/05/2026
• 0.246
• 73.250
• 1,715,000
• 805,000
• 1.150
• 1,115,000
• 0.253
• 475,000
• 0.252

• 13/05/2026
• 0.228
• 72.600
• 6,685,000
• 1,445,000
• 2.060
• 3,295,000
• 0.229
• 2,855,000
• 0.224

• 12/05/2026
• 0.222
• 72.250
• 5,190,000
• 1,885,000
• 2.690
• 2,090,000
• 0.240
• 2,730,000
• 0.237

• 11/05/2026
• 0.234
• 72.650
• 15,640,000
• 1,245,000
• 1.780
• 7,515,000
• 0.241
• 7,835,000
• 0.240

• 08/05/2026
• 0.260
• 73.300
• 26,475,000
• 925,000
• 1.320
• 12,900,000
• 0.232
• 12,945,000
• 0.232

• 07/05/2026
• 0.255
• 73.000
• 12,825,000
• 880,000
• 1.260
• 6,175,000
• 0.212
• 6,290,000
• 0.212

• 06/05/2026
• 0.176
• 70.100
• 20,435,000
• 765,000
• 1.090
• 10,200,000
• 0.177
• 10,075,000
• 0.176

• 05/05/2026
• 0.136
• 68.000
• 34,335,000
• 890,000
• 1.270
• 16,605,000
• 0.132
• 17,360,000
• 0.132

• 04/05/2026
• 0.097
• 65.300
• 4,240,000
• 135,000
• 0.190
• 2,205,000
• 0.100
• 1,935,000
• 0.099

• 30/04/2026
• 0.095
• 65.050
• 4,815,000
• 405,000
• 0.580
• 2,115,000
• 0.093
• 2,380,000
• 0.091

• 29/04/2026
• 0.111
• 65.950
• 1,265,000
• 140,000
• 0.200
• 660,000
• 0.107
• 405,000
• 0.106

• 28/04/2026
• 0.097
• 64.850
• 1,300,000
• 395,000
• 0.560
• 560,000
• 0.099
• 690,000
• 0.097

• 27/04/2026
• 0.096
• 64.700
• 2,470,000
• 265,000
• 0.380
• 1,100,000
• 0.096
• 1,230,000
• 0.094

• 24/04/2026
• 0.101
• 65.250
• 2,300,000
• 135,000
• 0.190
• 1,410,000
• 0.096
• 880,000
• 0.093

• 23/04/2026
• 0.098
• 64.750
• 4,455,000
• 665,000
• 0.950
• 2,150,000
• 0.096
• 1,575,000
• 0.094

• 22/04/2026
• 0.095
• 64.500
• 2,540,000
• 1,240,000
• 1.770
• 700,000
• 0.102
• 1,660,000
• 0.098

• 21/04/2026
• 0.106
• 64.900
• 2,645,000
• 280,000
• 0.400
• 1,495,000
• 0.102
• 1,150,000
• 0.101

• 20/04/2026
• 0.100
• 64.200
• 1,590,000
• 625,000
• 0.890
• 785,000
• 0.099
• 735,000
• 0.096

• 17/04/2026
• 0.103
• 64.050
• 5,075,000
• 675,000
• 0.960
• 2,230,000
• 0.100
• 2,345,000
• 0.097