• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/04/2026
• 0.156
• 86.500
• 170,180,000

• 16/04/2026
• 0.182
• 88.750
• 215,750,000
• 14,720,000
• 14.869
• 97,740,000
• 0.178
• 98,125,000
• 0.178

• 15/04/2026
• 0.155
• 86.300
• 76,635,000
• 14,335,000
• 14.480
• 22,570,000
• 0.160
• 30,815,000
• 0.157

• 14/04/2026
• 0.146
• 85.100
• 55,095,000
• 6,090,000
• 6.152
• 23,155,000
• 0.146
• 24,975,000
• 0.145

• 13/04/2026
• 0.161
• 86.450
• 25,165,000
• 4,270,000
• 4.313
• 9,505,000
• 0.158
• 10,265,000
• 0.159

• 10/04/2026
• 0.173
• 87.600
• 107,815,000
• 3,510,000
• 3.545
• 43,585,000
• 0.180
• 39,190,000
• 0.178

• 09/04/2026
• 0.174
• 88.000
• 141,720,000
• 7,905,000
• 7.985
• 57,665,000
• 0.179
• 62,175,000
• 0.179

• 08/04/2026
• 0.181
• 88.500
• 134,640,000
• 3,395,000
• 3.429
• 57,500,000
• 0.170
• 54,685,000
• 0.169

• 02/04/2026
• 0.107
• 80.250
• 63,140,000
• 6,210,000
• 6.273
• 28,525,000
• 0.103
• 30,240,000
• 0.103

• 01/04/2026
• 0.119
• 81.950
• 35,745,000
• 4,495,000
• 4.540
• 15,385,000
• 0.129
• 13,740,000
• 0.126

• 31/03/2026
• 0.130
• 82.950
• 177,135,000
• 6,140,000
• 6.202
• 75,245,000
• 0.137
• 78,650,000
• 0.137

• 30/03/2026
• 0.150
• 84.200
• 104,110,000
• 2,735,000
• 2.763
• 48,450,000
• 0.153
• 45,870,000
• 0.153

• 27/03/2026
• 0.164
• 85.900
• 268,665,000
• 5,315,000
• 5.369
• 99,905,000
• 0.178
• 101,415,000
• 0.178

• 26/03/2026
• 0.177
• 86.700
• 219,130,000
• 3,805,000
• 3.843
• 92,630,000
• 0.191
• 92,540,000
• 0.191

• 25/03/2026
• 0.217
• 90.000
• 311,685,000
• 3,895,000
• 3.934
• 137,850,000
• 0.167
• 138,010,000
• 0.169

• 24/03/2026
• 0.102
• 79.000
• 71,835,000
• 3,735,000
• 3.773
• 32,180,000
• 0.097
• 32,230,000
• 0.097

• 23/03/2026
• 0.088
• 76.550
• 49,290,000
• 3,685,000
• 3.722
• 23,580,000
• 0.094
• 24,180,000
• 0.093

• 20/03/2026
• 0.105
• 79.150
• 130,795,000
• 3,085,000
• 3.116
• 59,220,000
• 0.108
• 59,400,000
• 0.108

• 19/03/2026
• 0.117
• 80.700
• 111,055,000
• 2,905,000
• 2.934
• 49,760,000
• 0.118
• 49,675,000
• 0.118

• 18/03/2026
• 0.118
• 80.300
• 75,835,000
• 2,990,000
• 3.020
• 34,915,000
• 0.119
• 34,815,000
• 0.118