• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.074
• 80.400
• 64,135,000
• 11,685,000
• 11.803
• 26,885,000
• 0.080
• 30,435,000
• 0.078

• 02/06/2026
• 0.118
• 85.500
• 137,860,000
• 8,135,000
• 8.217
• 63,670,000
• 0.106
• 62,030,000
• 0.106

• 01/06/2026
• 0.063
• 78.250
• 38,620,000
• 9,775,000
• 9.874
• 18,455,000
• 0.058
• 13,570,000
• 0.057

• 29/05/2026
• 0.039
• 73.450
• 26,860,000
• 14,660,000
• 14.808
• 12,135,000
• 0.041
• 11,030,000
• 0.043

• 28/05/2026
• 0.037
• 73.300
• 44,815,000
• 15,765,000
• 15.924
• 22,390,000
• 0.037
• 14,300,000
• 0.037

• 27/05/2026
• 0.054
• 77.700
• 17,105,000
• 23,855,000
• 24.096
• 3,690,000
• 0.054
• 11,305,000
• 0.062

• 26/05/2026
• 0.063
• 78.800
• 72,860,000
• 16,240,000
• 16.404
• 24,325,000
• 0.064
• 32,880,000
• 0.063

• 22/05/2026
• 0.079
• 81.350
• 11,450,000
• 7,685,000
• 7.763
• 4,640,000
• 0.078
• 4,710,000
• 0.078

• 21/05/2026
• 0.085
• 82.100
• 29,350,000
• 7,615,000
• 7.692
• 10,765,000
• 0.103
• 10,650,000
• 0.103

• 20/05/2026
• 0.090
• 82.850
• 13,815,000
• 7,730,000
• 7.808
• 10,725,000
• 0.089
• 1,130,000
• 0.092

• 19/05/2026
• 0.095
• 83.050
• 37,170,000
• 17,325,000
• 17.500
• 15,310,000
• 0.093
• 10,170,000
• 0.093

• 18/05/2026
• 0.092
• 82.150
• 37,090,000
• 22,465,000
• 22.692
• 7,550,000
• 0.088
• 23,690,000
• 0.091

• 15/05/2026
• 0.098
• 82.700
• 12,965,000
• 6,325,000
• 6.389
• 8,395,000
• 0.107
• 4,015,000
• 0.101

• 14/05/2026
• 0.122
• 85.700
• 23,500,000
• 10,705,000
• 10.813
• 16,280,000
• 0.131
• 520,000
• 0.130

• 13/05/2026
• 0.146
• 87.600
• 91,355,000
• 26,465,000
• 26.732
• 29,280,000
• 0.140
• 41,470,000
• 0.137

• 12/05/2026
• 0.116
• 84.150
• 42,035,000
• 14,275,000
• 14.419
• 17,350,000
• 0.120
• 21,650,000
• 0.120

• 11/05/2026
• 0.118
• 84.350
• 20,665,000
• 9,975,000
• 10.076
• 9,425,000
• 0.111
• 8,745,000
• 0.109

• 08/05/2026
• 0.115
• 84.050
• 2,050,000
• 10,655,000
• 10.763
• 705,000
• 0.113
• 525,000
• 0.118

• 07/05/2026
• 0.118
• 84.250
• 1,275,000
• 10,835,000
• 10.944
• 355,000
• 0.118
• 285,000
• 0.129

• 06/05/2026
• 0.105
• 82.500
• 25,995,000
• 10,905,000
• 11.015
• 10,485,000
• 0.109
• 11,795,000
• 0.109