• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.069
• 86.300
• 36,580,000
• 6,100,000
• 6.162
• 13,450,000
• 0.076
• 11,455,000
• 0.075

• 17/07/2026
• 0.051
• 83.650
• 17,200,000
• 8,095,000
• 8.177
• 5,415,000
• 0.049
• 5,470,000
• 0.061

• 16/07/2026
• 0.082
• 87.200
• 24,630,000
• 8,040,000
• 8.121
• 8,255,000
• 0.086
• 3,870,000
• 0.084

• 15/07/2026
• 0.055
• 83.400
• 5,485,000
• 12,425,000
• 12.551
• 1,825,000
• 0.055
• 1,120,000
• 0.050

• 14/07/2026
• 0.029
• 79.200
• 1,200,000
• 13,130,000
• 13.263
• 500,000
• 0.030
• 600,000
• 0.030

• 13/07/2026
• 0.029
• 77.950
• 3,080,000
• 13,030,000
• 13.162
• 1,275,000
• 0.027
• 505,000
• 0.034

• 10/07/2026
• 0.036
• 78.700
• 8,870,000
• 13,800,000
• 13.939
• 3,625,000
• 0.037
• 4,635,000
• 0.033

• 09/07/2026
• 0.037
• 78.500
• 3,390,000
• 12,790,000
• 12.919
• 1,400,000
• 0.043
• 1,365,000
• 0.042

• 08/07/2026
• 0.053
• 80.900
• 12,390,000
• 12,825,000
• 12.955
• 7,490,000
• 0.046
• 1,985,000
• 0.048

• 07/07/2026
• 0.037
• 78.350
• 32,875,000
• 18,330,000
• 18.515
• 10,350,000
• 0.045
• 3,305,000
• 0.044

• 06/07/2026
• 0.025
• 74.950
• 3,135,000
• 25,375,000
• 25.631
• 2,785,000
• 0.022

• 03/07/2026
• 0.018
• 71.600
• 1,425,000
• 28,160,000
• 28.444
• 975,000
• 0.018

• 02/07/2026
• 0.016
• 70.850
• 2,005,000
• 29,135,000
• 29.429
• 210,000
• 0.023

• 30/06/2026
• 0.015
• 68.500
• 1,235,000
• 29,345,000
• 29.641
• 1,015,000
• 0.014

• 29/06/2026
• 0.013
• 67.650
• 3,850,000
• 30,360,000
• 30.667
• 580,000
• 0.016

• 26/06/2026
• 0.011
• 64.250
• 2,875,000
• 30,940,000
• 31.253
• 2,305,000
• 0.014

• 25/06/2026
• 0.010
• 66.100
• 5,815,000
• 33,245,000
• 33.581
• 1,905,000
• 0.010

• 24/06/2026
• 0.013
• 67.750
• 13,790,000
• 35,150,000
• 35.505
• 3,695,000
• 0.014
• 8,875,000
• 0.014

• 23/06/2026
• 0.016
• 69.600
• 10,250,000
• 29,970,000
• 30.273
• 3,485,000
• 0.016
• 4,855,000
• 0.017

• 22/06/2026
• 0.022
• 72.000
• 16,020,000
• 28,600,000
• 28.889
• 2,715,000
• 0.017
• 12,455,000
• 0.019