• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.090
• 135.800
• 40,700,000
• 36,150,000
• 12.050
• 20,250,000
• 0.084
• 13,500,000
• 0.079

• 15/04/2026
• 0.061
• 128.600
• 25,210,000
• 42,900,000
• 14.300
• 11,320,000
• 0.065
• 10,110,000
• 0.064

• 14/04/2026
• 0.050
• 124.500
• 7,480,000
• 44,110,000
• 14.700
• 3,360,000
• 0.054
• 3,150,000
• 0.052

• 13/04/2026
• 0.049
• 123.200
• 22,400,000
• 44,320,000
• 14.770
• 18,030,000
• 0.049
• 3,690,000
• 0.049

• 10/04/2026
• 0.056
• 125.500
• 9,770,000
• 58,660,000
• 19.550
• 4,510,000
• 0.059
• 3,370,000
• 0.059

• 09/04/2026
• 0.050
• 122.900
• 18,680,000
• 59,800,000
• 19.930
• 8,380,000
• 0.051
• 9,100,000
• 0.051

• 08/04/2026
• 0.062
• 126.500
• 40,290,000
• 59,080,000
• 19.690
• 22,240,000
• 0.058
• 11,250,000
• 0.056

• 02/04/2026
• 0.042
• 118.500
• 11,160,000
• 70,070,000
• 23.360
• 3,820,000
• 0.044
• 6,990,000
• 0.044

• 01/04/2026
• 0.052
• 122.700
• 6,770,000
• 66,900,000
• 22.300
• 3,500,000
• 0.053
• 2,860,000
• 0.053

• 31/03/2026
• 0.047
• 119.000
• 9,890,000
• 67,540,000
• 22.510
• 3,750,000
• 0.049
• 5,600,000
• 0.049

• 30/03/2026
• 0.053
• 120.500
• 11,470,000
• 65,690,000
• 21.900
• 5,220,000
• 0.052
• 6,090,000
• 0.052

• 27/03/2026
• 0.059
• 122.600
• 7,150,000
• 64,820,000
• 21.610
• 2,130,000
• 0.060
• 3,590,000
• 0.059

• 26/03/2026
• 0.061
• 123.000
• 21,640,000
• 63,360,000
• 21.120
• 7,770,000
• 0.065
• 11,110,000
• 0.064

• 25/03/2026
• 0.077
• 128.900
• 30,750,000
• 60,020,000
• 20.010
• 14,220,000
• 0.072
• 9,070,000
• 0.072

• 24/03/2026
• 0.060
• 123.200
• 18,860,000
• 65,170,000
• 21.720
• 8,780,000
• 0.055
• 7,590,000
• 0.054

• 23/03/2026
• 0.053
• 119.700
• 33,270,000
• 66,360,000
• 22.120
• 13,600,000
• 0.053
• 15,150,000
• 0.053

• 20/03/2026
• 0.063
• 123.700
• 1,076,370,000
• 64,810,000
• 21.600
• 526,820,000
• 0.066
• 540,480,000
• 0.066

• 19/03/2026
• 0.093
• 132.000
• 801,410,000
• 51,150,000
• 17.050
• 389,620,000
• 0.095
• 394,690,000
• 0.095

• 18/03/2026
• 0.115
• 137.700
• 572,830,000
• 46,080,000
• 15.360
• 276,450,000
• 0.111
• 277,630,000
• 0.111

• 17/03/2026
• 0.101
• 134.600
• 670,460,000
• 44,900,000
• 14.970
• 326,880,000
• 0.115
• 330,260,000
• 0.114