• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.038
• 126.600
• 15,940,000
• 142,580,000
• 47.530
• 5,660,000
• 0.039
• 9,000,000
• 0.039

• 02/06/2026
• 0.047
• 130.900
• 39,500,000
• 139,240,000
• 46.410
• 16,330,000
• 0.040
• 11,840,000
• 0.041

• 01/06/2026
• 0.029
• 122.800
• 11,980,000
• 143,730,000
• 47.910
• 4,840,000
• 0.028
• 2,840,000
• 0.029

• 29/05/2026
• 0.026
• 120.900
• 19,460,000
• 145,730,000
• 48.580
• 9,090,000
• 0.026
• 7,280,000
• 0.028

• 28/05/2026
• 0.028
• 121.800
• 21,080,000
• 147,540,000
• 49.180
• 2,190,000
• 0.028
• 16,620,000
• 0.026

• 27/05/2026
• 0.032
• 124.300
• 22,630,000
• 133,110,000
• 44.370
• 8,590,000
• 0.032
• 9,980,000
• 0.033

• 26/05/2026
• 0.040
• 127.600
• 24,290,000
• 131,720,000
• 43.910
• 7,320,000
• 0.038
• 11,160,000
• 0.039

• 22/05/2026
• 0.040
• 127.000
• 1,393,160,000
• 127,880,000
• 42.630
• 694,850,000
• 0.039
• 691,720,000
• 0.039

• 21/05/2026
• 0.038
• 126.000
• 1,372,930,000
• 131,010,000
• 43.670
• 663,390,000
• 0.045
• 696,680,000
• 0.045

• 20/05/2026
• 0.055
• 131.900
• 1,368,120,000
• 97,720,000
• 32.570
• 674,320,000
• 0.055
• 683,770,000
• 0.055

• 19/05/2026
• 0.060
• 133.300
• 47,410,000
• 88,270,000
• 29.420
• 20,160,000
• 0.062
• 11,610,000
• 0.063

• 18/05/2026
• 0.056
• 131.700
• 1,265,630,000
• 96,820,000
• 32.270
• 620,030,000
• 0.055
• 627,870,000
• 0.055

• 15/05/2026
• 0.063
• 132.300
• 50,450,000
• 88,980,000
• 29.660
• 11,450,000
• 0.068
• 30,480,000
• 0.067

• 14/05/2026
• 0.084
• 137.900
• 98,000,000
• 69,950,000
• 23.320
• 45,030,000
• 0.093
• 18,240,000
• 0.092

• 13/05/2026
• 0.069
• 132.800
• 962,500,000
• 96,740,000
• 32.250
• 469,720,000
• 0.065
• 485,000,000
• 0.065

• 12/05/2026
• 0.072
• 133.300
• 853,130,000
• 81,460,000
• 27.150
• 417,270,000
• 0.078
• 422,980,000
• 0.078

• 11/05/2026
• 0.076
• 133.900
• 878,010,000
• 75,750,000
• 25.250
• 417,850,000
• 0.080
• 447,190,000
• 0.080

• 08/05/2026
• 0.098
• 139.000
• 712,370,000
• 46,410,000
• 15.470
• 351,890,000
• 0.097
• 357,510,000
• 0.097

• 07/05/2026
• 0.103
• 140.900
• 37,390,000
• 40,790,000
• 13.600
• 17,780,000
• 0.100
• 6,340,000
• 0.100

• 06/05/2026
• 0.079
• 134.200
• 45,320,000
• 52,230,000
• 17.410
• 12,560,000
• 0.077
• 24,490,000
• 0.078