• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.021
• 126.600
• 10,920,000
• 39,520,000
• 13.170

• 02/06/2026
• 0.034
• 130.900
• 9,220,000
• 39,520,000
• 13.170
• 440,000
• 0.033
• 500,000
• 0.021

• 01/06/2026
• 0.014
• 122.800
• 11,430,000
• 39,460,000
• 13.150
• 1,000,000
• 0.014

• 29/05/2026
• 0.013
• 120.900
• 11,010,000
• 38,460,000
• 12.820
• 3,220,000
• 0.017

• 28/05/2026
• 0.014
• 121.800
• 8,830,000
• 35,240,000
• 11.750
• 640,000
• 0.014

• 27/05/2026
• 0.019
• 124.300
• 3,040,000
• 35,880,000
• 11.960

• 26/05/2026
• 0.029
• 127.600
• 2,540,000
• 35,880,000
• 11.960

• 22/05/2026
• 0.028
• 127.000
• 5,040,000
• 35,880,000
• 11.960

• 21/05/2026
• 0.028
• 126.000
• 16,860,000
• 35,880,000
• 11.960
• 50,000
• 0.031
• 8,560,000
• 0.032

• 20/05/2026
• 0.048
• 131.900
• 26,240,000
• 27,370,000
• 9.120
• 18,690,000
• 0.054
• 620,000
• 0.049

• 19/05/2026
• 0.056
• 133.300
• 9,540,000
• 45,440,000
• 15.150
• 1,020,000
• 0.057

• 18/05/2026
• 0.050
• 131.700
• 27,150,000
• 44,420,000
• 14.810
• 470,000
• 0.043
• 23,600,000
• 0.044

• 15/05/2026
• 0.058
• 132.300
• 21,740,000
• 21,290,000
• 7.100
• 7,090,000
• 0.057
• 6,840,000
• 0.060

• 14/05/2026
• 0.084
• 137.900
• 95,950,000
• 21,540,000
• 7.180
• 43,880,000
• 0.101
• 25,240,000
• 0.101

• 13/05/2026
• 0.067
• 132.800
• 74,300,000
• 40,180,000
• 13.390
• 25,640,000
• 0.064
• 38,320,000
• 0.063

• 12/05/2026
• 0.072
• 133.300
• 32,620,000
• 27,500,000
• 9.170
• 12,440,000
• 0.076
• 14,680,000
• 0.078

• 11/05/2026
• 0.077
• 133.900
• 57,440,000
• 25,260,000
• 8.420
• 18,900,000
• 0.079
• 31,900,000
• 0.079

• 08/05/2026
• 0.105
• 139.000
• 21,140,000
• 12,260,000
• 4.090
• 7,210,000
• 0.102
• 7,980,000
• 0.103

• 07/05/2026
• 0.113
• 140.900
• 10,160,000
• 11,490,000
• 3.830
• 4,490,000
• 0.109
• 1,960,000
• 0.110

• 06/05/2026
• 0.080
• 134.200
• 70,500,000
• 14,020,000
• 4.670
• 27,470,000
• 0.080
• 26,690,000
• 0.082