• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.124
• 137.000
• 713,020,000
• 40,340,000
• 13.450
• 349,670,000
• 0.121
• 358,160,000
• 0.121

• 17/04/2026
• 0.121
• 136.400
• 55,130,000
• 31,850,000
• 10.620
• 35,690,000
• 0.120
• 11,050,000
• 0.120

• 16/04/2026
• 0.115
• 135.800
• 54,540,000
• 56,490,000
• 18.830
• 21,520,000
• 0.104
• 11,250,000
• 0.097

• 15/04/2026
• 0.083
• 128.600
• 69,920,000
• 66,760,000
• 22.250
• 11,860,000
• 0.087
• 40,890,000
• 0.085

• 14/04/2026
• 0.070
• 124.500
• 56,770,000
• 37,730,000
• 12.580
• 25,640,000
• 0.073
• 28,270,000
• 0.074

• 13/04/2026
• 0.068
• 123.200
• 995,450,000
• 35,100,000
• 11.700
• 493,430,000
• 0.070
• 497,620,000
• 0.070

• 10/04/2026
• 0.079
• 125.500
• 75,600,000
• 30,910,000
• 10.300
• 33,810,000
• 0.082
• 34,350,000
• 0.081

• 09/04/2026
• 0.070
• 122.900
• 1,067,200,000
• 30,370,000
• 10.120
• 527,350,000
• 0.071
• 535,390,000
• 0.071

• 08/04/2026
• 0.085
• 126.500
• 64,200,000
• 22,330,000
• 7.440
• 24,560,000
• 0.078
• 20,400,000
• 0.076

• 02/04/2026
• 0.060
• 118.500
• 1,111,710,000
• 26,490,000
• 8.830
• 553,080,000
• 0.061
• 556,390,000
• 0.061

• 01/04/2026
• 0.071
• 122.700
• 27,940,000
• 23,180,000
• 7.730
• 12,820,000
• 0.073
• 12,740,000
• 0.073

• 31/03/2026
• 0.065
• 119.000
• 1,022,790,000
• 23,260,000
• 7.750
• 508,620,000
• 0.064
• 508,460,000
• 0.064

• 30/03/2026
• 0.072
• 120.500
• 439,120,000
• 23,420,000
• 7.810
• 213,870,000
• 0.067
• 221,740,000
• 0.067

• 27/03/2026
• 0.078
• 122.600
• 1,056,420,000
• 15,550,000
• 5.180
• 524,100,000
• 0.078
• 526,760,000
• 0.078

• 26/03/2026
• 0.078
• 123.000
• 1,014,110,000
• 12,890,000
• 4.300
• 505,000,000
• 0.087
• 503,750,000
• 0.087

• 25/03/2026
• 0.099
• 128.900
• 996,140,000
• 14,140,000
• 4.710
• 485,960,000
• 0.090
• 491,600,000
• 0.090

• 24/03/2026
• 0.080
• 123.200
• 955,200,000
• 8,500,000
• 2.830
• 476,250,000
• 0.071
• 474,680,000
• 0.071

• 23/03/2026
• 0.070
• 119.700
• 1,063,650,000
• 10,070,000
• 3.360
• 527,450,000
• 0.071
• 532,430,000
• 0.071

• 20/03/2026
• 0.082
• 123.700
• 41,070,000
• 5,090,000
• 1.700
• 19,530,000
• 0.086
• 20,250,000
• 0.086

• 19/03/2026
• 0.115
• 132.000
• 5,930,000
• 4,370,000
• 1.460
• 2,980,000
• 0.117
• 1,650,000
• 0.121