• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.080
• 27.260
• 37,710,000
• 2,395,000
• 5.988
• 18,750,000
• 0.077
• 18,810,000
• 0.077

• 02/06/2026
• 0.080
• 27.360
• 40,380,000
• 2,335,000
• 5.838
• 20,240,000
• 0.080
• 20,140,000
• 0.080

• 01/06/2026
• 0.073
• 26.700
• 24,840,000
• 2,435,000
• 6.087
• 12,420,000
• 0.075
• 12,420,000
• 0.075

• 29/05/2026
• 0.071
• 26.400
• 29,020,000
• 2,435,000
• 6.087
• 14,435,000
• 0.071
• 14,585,000
• 0.071

• 28/05/2026
• 0.072
• 26.160
• 22,910,000
• 2,285,000
• 5.712
• 11,620,000
• 0.068
• 11,290,000
• 0.067

• 27/05/2026
• 0.067
• 26.320
• 46,350,000
• 2,615,000
• 6.538
• 23,010,000
• 0.068
• 23,340,000
• 0.069

• 26/05/2026
• 0.078
• 26.920
• 55,870,000
• 2,285,000
• 5.712
• 27,870,000
• 0.074
• 27,850,000
• 0.073

• 22/05/2026
• 0.084
• 27.440
• 10,700,000
• 2,305,000
• 5.762
• 5,200,000
• 0.078
• 5,500,000
• 0.078

• 21/05/2026
• 0.083
• 27.300
• 24,390,000
• 2,005,000
• 5.012
• 12,200,000
• 0.077
• 12,190,000
• 0.077

• 20/05/2026
• 0.094
• 27.800
• 45,030,000
• 2,015,000
• 5.038
• 22,410,000
• 0.102
• 22,620,000
• 0.102

• 19/05/2026
• 0.089
• 27.560
• 19,190,000
• 1,805,000
• 4.512
• 9,400,000
• 0.087
• 9,790,000
• 0.087

• 18/05/2026
• 0.086
• 26.760
• 11,575,000
• 1,415,000
• 3.537
• 5,845,000
• 0.092
• 5,730,000
• 0.091

• 15/05/2026
• 0.083
• 26.420
• 34,350,000
• 1,530,000
• 3.825
• 17,115,000
• 0.086
• 17,235,000
• 0.086

• 14/05/2026
• 0.085
• 26.360
• 26,820,000
• 1,410,000
• 3.525
• 13,410,000
• 0.085
• 13,410,000
• 0.085

• 13/05/2026
• 0.088
• 26.620
• 7,320,000
• 1,410,000
• 3.525
• 3,660,000
• 0.104
• 3,660,000
• 0.104

• 12/05/2026
• 0.104
• 26.920
• 15,820,000
• 1,410,000
• 3.525
• 7,910,000
• 0.098
• 7,910,000
• 0.098

• 11/05/2026
• 0.096
• 26.600
• 15,440,000
• 1,410,000
• 3.525
• 7,720,000
• 0.098
• 7,720,000
• 0.098

• 08/05/2026
• 0.096
• 26.440
• 11,940,000
• 1,410,000
• 3.525
• 5,920,000
• 0.093
• 5,620,000
• 0.092

• 07/05/2026
• 0.092
• 26.420
• 54,040,000
• 1,710,000
• 4.275
• 26,770,000
• 0.107
• 27,170,000
• 0.107

• 06/05/2026
• 0.124
• 28.040
• 13,700,000
• 1,310,000
• 3.275
• 6,850,000
• 0.111
• 6,850,000
• 0.110