• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.027
• 57.050
• 100,000
• 15,755,000
• 22.507

• 03/06/2026
• 0.030
• 57.800
• 500,000
• 15,755,000
• 22.507
• 500,000
• 0.030

• 02/06/2026
• 0.032
• 58.600
• 95,000
• 15,255,000
• 21.793

• 01/06/2026
• 0.033
• 58.173
• 2,305,000
• 15,255,000
• 21.793
• 787,500
• 0.033
• 1,402,500
• 0.033

• 29/05/2026
• 0.033
• 58.023
• 1,275,000
• 14,640,000
• 20.914
• 75,000
• 0.032
• 417,500
• 0.033

• 28/05/2026
• 0.028
• 57.223
• 32,500
• 14,297,500
• 20.425

• 27/05/2026
• 0.032
• 57.873
• 695,000
• 14,297,500
• 20.425
• 375,000
• 0.032

• 26/05/2026
• 0.037
• 58.623
• 106,990,000
• 14,672,500
• 20.961
• 50,615,000
• 0.038
• 55,325,000
• 0.038

• 22/05/2026
• 0.036
• 58.823
• 142,437,500
• 9,962,500
• 14.232
• 69,652,500
• 0.037
• 70,520,000
• 0.037

• 21/05/2026
• 0.037
• 58.773
• 4,297,500
• 9,095,000
• 12.993
• 2,797,500
• 0.042
• 530,000
• 0.039

• 20/05/2026
• 0.038
• 59.123
• 164,430,000
• 11,362,500
• 16.232
• 80,810,000
• 0.038
• 82,252,500
• 0.038

• 19/05/2026
• 0.040
• 59.373
• 125,487,500
• 9,920,000
• 14.171
• 63,367,500
• 0.044
• 61,910,000
• 0.044

• 18/05/2026
• 0.044
• 59.823
• 145,687,500
• 11,377,500
• 16.254
• 70,050,000
• 0.043
• 74,872,500
• 0.043

• 15/05/2026
• 0.049
• 60.423
• 56,260,000
• 6,555,000
• 9.364
• 27,250,000
• 0.053
• 28,845,000
• 0.053

• 14/05/2026
• 0.057
• 61.473
• 1,827,500
• 4,960,000
• 7.086
• 1,540,000
• 0.055
• 12,500
• 0.059

• 13/05/2026
• 0.061
• 62.073
• 82,315,000
• 6,487,500
• 9.268
• 40,230,000
• 0.067
• 41,837,500
• 0.067

• 12/05/2026
• 0.069
• 62.973
• 61,105,000
• 4,880,000
• 6.971
• 30,550,000
• 0.073
• 30,377,500
• 0.073

• 11/05/2026
• 0.070
• 63.023
• 43,392,500
• 5,052,500
• 7.218
• 20,375,000
• 0.076
• 22,312,500
• 0.076

• 08/05/2026
• 0.077
• 63.573
• 41,487,500
• 3,115,000
• 4.450
• 20,682,500
• 0.077
• 20,740,000
• 0.077

• 07/05/2026
• 0.081
• 63.973
• 522,500
• 3,057,500
• 4.368
• 400,000
• 0.080
• 60,000
• 0.081