• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.081
• 135.800
• 5,420,000
• 70,510,000
• 70.510
• 3,590,000
• 0.070

• 15/04/2026
• 0.054
• 128.600
• 8,670,000
• 66,920,000
• 66.920
• 3,940,000
• 0.054

• 14/04/2026
• 0.042
• 124.500
• 7,590,000
• 62,980,000
• 62.980
• 2,730,000
• 0.044

• 13/04/2026
• 0.041
• 123.200
• 3,330,000
• 65,710,000
• 65.710

• 10/04/2026
• 0.048
• 125.500
• 5,540,000
• 65,710,000
• 65.710
• 150,000
• 0.052

• 09/04/2026
• 0.043
• 122.900
• 8,040,000
• 65,860,000
• 65.860

• 08/04/2026
• 0.053
• 126.500
• 27,210,000
• 65,860,000
• 65.860
• 12,310,000
• 0.055

• 02/04/2026
• 0.035
• 118.500
• 468,290,000
• 53,550,000
• 53.550
• 200,000,000
• 0.046
• 242,650,000
• 0.045

• 01/04/2026
• 0.052
• 122.700
• 527,960,000
• 10,900,000
• 10.900
• 261,550,000
• 0.054
• 263,120,000
• 0.054

• 31/03/2026
• 0.049
• 119.000
• 727,230,000
• 9,330,000
• 9.330
• 362,510,000
• 0.052
• 363,460,000
• 0.052

• 30/03/2026
• 0.050
• 120.500
• 6,680,000
• 8,380,000
• 8.380
• 3,480,000
• 0.050
• 1,310,000
• 0.046

• 27/03/2026
• 0.055
• 122.600
• 330,920,000
• 10,550,000
• 10.550
• 165,470,000
• 0.055
• 163,050,000
• 0.055

• 26/03/2026
• 0.055
• 123.000
• 457,170,000
• 12,970,000
• 12.970
• 224,800,000
• 0.067
• 226,880,000
• 0.067

• 25/03/2026
• 0.075
• 128.900
• 168,210,000
• 10,890,000
• 10.890
• 81,910,000
• 0.066
• 80,920,000
• 0.066

• 24/03/2026
• 0.060
• 123.200
• 404,280,000
• 11,880,000
• 11.880
• 201,590,000
• 0.053
• 201,360,000
• 0.053

• 23/03/2026
• 0.051
• 119.700
• 252,460,000
• 12,110,000
• 12.110
• 121,250,000
• 0.056
• 125,630,000
• 0.055

• 20/03/2026
• 0.066
• 123.700
• 933,020,000
• 7,730,000
• 7.730
• 463,900,000
• 0.072
• 465,320,000
• 0.072

• 19/03/2026
• 0.096
• 132.000
• 817,660,000
• 6,310,000
• 6.310
• 406,820,000
• 0.097
• 408,030,000
• 0.097

• 18/03/2026
• 0.114
• 137.700
• 516,230,000
• 5,100,000
• 5.100
• 260,430,000
• 0.096
• 248,980,000
• 0.095

• 17/03/2026
• 0.104
• 134.600
• 851,750,000
• 16,550,000
• 16.550
• 412,840,000
• 0.114
• 414,030,000
• 0.114