• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.035
• 106.900
• 16,430,000
• 3,335,000
• 4.764
• 8,000,000
• 0.041
• 8,430,000
• 0.041

• 02/09/2026
• 0.039
• 108.600
• 32,290,000
• 2,905,000
• 4.150
• 16,120,000
• 0.039
• 16,170,000
• 0.039

• 01/09/2026
• 0.041
• 108.600
• 32,550,000
• 2,855,000
• 4.079
• 16,000,000
• 0.044
• 16,550,000
• 0.044

• 31/08/2026
• 0.053
• 112.200
• 16,330,000
• 2,305,000
• 3.293
• 8,000,000
• 0.049
• 8,330,000
• 0.049

• 28/08/2026
• 0.051
• 110.500
• 16,372,500
• 1,975,000
• 2.821
• 8,050,000
• 0.051
• 8,322,500
• 0.051

• 27/08/2026
• 0.056
• 112.100
• 16,685,000
• 1,702,500
• 2.432
• 8,250,000
• 0.058
• 8,375,000
• 0.058

• 26/08/2026
• 0.063
• 113.100
• 16,637,500
• 1,577,500
• 2.254
• 8,327,500
• 0.073
• 8,310,000
• 0.073

• 25/08/2026
• 0.064
• 113.000
• 16,147,500
• 1,595,000
• 2.279
• 8,130,000
• 0.069
• 8,017,500
• 0.069

• 24/08/2026
• 0.067
• 113.300
• 17,215,000
• 1,707,500
• 2.439
• 8,090,000
• 0.063
• 9,125,000
• 0.064

• 21/08/2026
• 0.080
• 115.200
• 32,000,000
• 672,500
• 0.961
• 16,000,000
• 0.082
• 16,000,000
• 0.082

• 20/08/2026
• 0.080
• 114.500
• 32,122,500
• 672,500
• 0.961
• 16,072,500
• 0.083
• 16,050,000
• 0.083

• 19/08/2026
• 0.069
• 112.600
• 32,117,500
• 695,000
• 0.993
• 16,000,000
• 0.064
• 16,117,500
• 0.063

• 18/08/2026
• 0.063
• 111.000
• 32,060,000
• 577,500
• 0.825
• 16,002,500
• 0.059
• 16,057,500
• 0.059

• 17/08/2026
• 0.073
• 113.000
• 19,607,500
• 522,500
• 0.746
• 11,257,500
• 0.080
• 8,185,000
• 0.080

• 14/08/2026
• 0.064
• 110.200
• 56,090,000
• 3,595,000
• 5.136
• 26,295,000
• 0.074
• 29,715,000
• 0.073

• 13/08/2026
• 0.146
• 123.000
• 16,152,500
• 175,000
• 0.250
• 8,075,000
• 0.146
• 8,077,500
• 0.146

• 12/08/2026
• 0.146
• 123.000
• 16,825,000
• 172,500
• 0.246
• 8,347,500
• 0.153
• 8,477,500
• 0.153

• 11/08/2026
• 0.181
• 126.500
• 16,170,000
• 42,500
• 0.061
• 8,075,000
• 0.198
• 8,095,000
• 0.198

• 10/08/2026
• 0.215
• 130.400
• 16,715,000
• 22,500
• 0.032
• 8,357,500
• 0.211
• 8,357,500
• 0.211

• 07/08/2026
• 0.193
• 127.500
• 32,150,000
• 22,500
• 0.032
• 16,075,000
• 0.186
• 16,075,000
• 0.186